Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.2345 0.2345 0.2345 0.2345 0 +0.03(+13.29%)
Nov 28, 2012 0.2150 0.2150 0.2070 0.2070 123,500 -0.04(-15.16%)
Nov 26, 2012 0.2440 0.2440 0.2440 0 +0.00(+1.88%)
Nov 24, 2012 0.2320 0.2395 0.2320 0.2395 7,300 +0.00(+0.00%)
Nov 23, 2012 0.2320 0.2395 0.2320 0.2395 7,300 +0.01(+6.44%)
Nov 21, 2012 0.2250 0.2250 0.2250 0.2250 230 -0.01(-3.23%)
Nov 20, 2012 0.2360 0.2360 0.2325 0.2325 6,500 +0.00(+1.09%)
Nov 19, 2012 0.2200 0.2300 0.2200 0.2300 13,000 -0.00(-0.43%)
Nov 16, 2012 0.2410 0.2475 0.2310 0.2310 17,890 -0.02(-6.67%)
Nov 15, 2012 0.2490 0.2490 0.2475 0.2475 2,000 -0.01(-2.56%)
Nov 14, 2012 0.2540 0.2540 0.2540 0.2540 8,750 +0.00(+0.79%)
Nov 13, 2012 0.2520 0.2520 0.2520 0.2520 6,200 -0.01(-2.14%)
Nov 12, 2012 0.2700 0.2730 0.2575 0.2575 20,400 -0.01(-2.83%)
Nov 09, 2012 0.2700 0.2800 0.2620 0.2650 17,100 -0.01(-2.75%)
Nov 08, 2012 0.2770 0.2850 0.2725 0.2725 56,500 -0.01(-2.33%)
Nov 07, 2012 0.2760 0.2850 0.2750 0.2790 56,500 -0.01(-2.11%)
Nov 05, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.88%)
Nov 02, 2012 0.2890 0.2890 0.2825 0.2825 7,400 -0.02(-6.15%)
Nov 01, 2012 0.2900 0.3010 0.2800 0.3010 40,000 +0.02(+8.47%)
Oct 31, 2012 0.2980 0.2980 0.2775 0.2775 10,500 -0.01(-3.81%)
Oct 26, 2012 0.2885 0.2885 0.2885 0 -0.00(-0.35%)
Oct 25, 2012 0.2920 0.2920 0.2895 0.2895 8,000 +0.01(+3.39%)
Oct 24, 2012 0.2945 0.2945 0.2800 0.2800 23,900 -0.01(-4.92%)
Oct 22, 2012 0.2945 0.2945 0.2945 0 +0.01(+3.33%)
Oct 18, 2012 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-6.40%)
Oct 17, 2012 0.3410 0.3410 0.3045 0.3045 4,500 +0.00(+0.83%)
Oct 16, 2012 0.2850 0.3020 0.2850 0.3020 17,739 +0.00(+0.83%)
Oct 15, 2012 0.3030 0.3090 0.2960 0.2995 61,700 -0.01(-3.70%)
Oct 12, 2012 0.3170 0.3170 0.3110 0.3110 12,550 -0.02(-5.76%)
Oct 11, 2012 0.3245 0.3300 0.3245 0.3300 5,500 +0.00(+0.30%)
Oct 10, 2012 0.3395 0.3395 0.3290 0.3290 35,850 -0.00(-0.90%)
Oct 09, 2012 0.3550 0.3550 0.3320 0.3320 48,170 -0.04(-10.27%)
Oct 08, 2012 0.3350 0.3700 0.3350 0.3700 8,950 +0.02(+5.38%)
Oct 04, 2012 0.3511 0.3511 0.3511 0.3511 6,500 +0.01(+2.81%)
Oct 03, 2012 0.3465 0.3520 0.3340 0.3415 56,250 -0.02(-4.74%)
Oct 02, 2012 0.3900 0.3900 0.3585 0.3585 25,000 -0.02(-4.65%)
Oct 01, 2012 0.3900 0.3900 0.3760 0.3760 18,500 +0.00(+0.00%)
Sep 28, 2012 0.3880 0.3880 0.3760 0.3760 21,500 -0.01(-1.31%)
Sep 27, 2012 0.3600 0.3810 0.3600 0.3810 22,180 +0.03(+9.48%)
Sep 26, 2012 0.3480 0.3650 0.3450 0.3480 17,000 -0.02(-4.13%)
Sep 25, 2012 0.3810 0.3810 0.3630 0.3630 34,278 -0.00(-0.55%)
Sep 24, 2012 0.3650 0.3650 0.3550 0.3650 28,500 -0.00(-0.27%)
Sep 21, 2012 0.3750 0.3900 0.3260 0.3660 236,034 -0.01(-2.40%)
Sep 20, 2012 0.4720 0.4725 0.3680 0.3750 202,200 -0.16(-30.43%)
Sep 18, 2012 0.5390 0.5390 0.5390 0 -0.01(-1.10%)
Sep 17, 2012 0.5000 0.5620 0.5000 0.5450 8,700 +0.04(+6.86%)
Sep 14, 2012 0.4870 0.5100 0.4870 0.5100 40,275 +0.02(+4.94%)
Sep 13, 2012 0.4850 0.4875 0.4850 0.4860 32,500 +0.01(+2.32%)
Sep 12, 2012 0.4880 0.4880 0.4600 0.4750 19,400 -0.03(-5.19%)
Sep 11, 2012 0.4950 0.5010 0.4950 0.5010 7,000 +0.02(+4.70%)
Sep 10, 2012 0.5100 0.5100 0.4785 0.4785 41,100 -0.02(-4.97%)
Sep 07, 2012 0.5040 0.5145 0.5035 0.5035 9,500 -0.01(-1.85%)
Sep 06, 2012 0.5120 0.5140 0.5120 0.5130 2,400 -0.02(-4.11%)
Sep 05, 2012 0.5000 0.5350 0.5000 0.5350 14,580 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.