Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1604 0.1604 0.1604 0.1604 0 +0.01(+7.51%)
Nov 26, 2013 0.1492 0.1492 0.1492 0 -0.00(-0.13%)
Nov 22, 2013 0.1494 0.1494 0.1494 0 -0.00(-0.80%)
Nov 20, 2013 0.1506 0.1506 0.1506 0 +0.01(+7.11%)
Nov 19, 2013 0.1380 0.1406 0.1380 0.1406 7,500 -0.01(-8.10%)
Nov 07, 2013 0.1530 0.1530 0.1530 0 -0.02(-11.56%)
Nov 01, 2013 0.1730 0.1730 0.1730 0 +0.01(+3.78%)
Oct 30, 2013 0.1667 0.1667 0.1667 0 +0.01(+4.25%)
Oct 29, 2013 0.1599 0.1599 0.1599 0.1599 2,000 +0.01(+4.51%)
Oct 28, 2013 0.1530 0.1530 0.1530 0.1530 4,428 -0.02(-11.05%)
Oct 25, 2013 0.1720 0.1720 0.1720 0.1720 4,000 +0.03(+23.74%)
Oct 24, 2013 0.1416 0.1416 0.1390 0.1390 1,950 -0.00(-3.47%)
Oct 23, 2013 0.1440 0.1440 0.1440 0.1440 8,000 -0.00(-1.17%)
Oct 22, 2013 0.1457 0.1457 0.1457 0.1457 1,500 -0.01(-4.77%)
Oct 21, 2013 0.1531 0.1531 0.1400 0.1530 12,500 +0.00(+0.66%)
Oct 18, 2013 0.1520 0.1520 0.1520 0.1520 2,000 +0.01(+6.15%)
Oct 17, 2013 0.1407 0.1432 0.1407 0.1432 5,700 -0.02(-10.50%)
Oct 16, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Oct 15, 2013 0.1420 0.1500 0.1420 0.1500 6,000 +0.01(+7.30%)
Oct 11, 2013 0.1398 0.1398 0.1398 0 -0.02(-12.08%)
Oct 10, 2013 0.1590 0.1590 0.1590 0.1590 750 +0.00(+0.00%)
Oct 08, 2013 0.1590 0.1590 0.1590 0 -0.00(-0.44%)
Oct 07, 2013 0.1597 0.1597 0.1597 0.1597 3,100 -0.00(-1.66%)
Oct 04, 2013 0.1624 0.1624 0.1624 0.1624 5,175 -0.00(-1.28%)
Oct 03, 2013 0.1669 0.1670 0.1645 0.1645 31,000 -0.00(-1.38%)
Oct 02, 2013 0.1668 0.1668 0.1668 0.1668 3,000 +0.00(+2.96%)
Sep 30, 2013 0.1620 0.1620 0.1620 0 -0.00(-1.22%)
Sep 26, 2013 0.1640 0.1640 0.1640 0.1640 0 -0.00(-0.36%)
Sep 25, 2013 0.1640 0.1673 0.1640 0.1646 24,800 -0.01(-3.18%)
Sep 24, 2013 0.1700 0.1700 0.1700 0.1700 400 -0.00(-2.02%)
Sep 18, 2013 0.1735 0.1735 0.1735 0 +0.01(+6.77%)
Sep 16, 2013 0.1625 0.1625 0.1625 0 +0.00(+1.69%)
Sep 12, 2013 0.1598 0.1598 0.1598 0.1598 0 -0.00(-1.54%)
Sep 11, 2013 0.1672 0.1672 0.1623 0.1623 6,250 -0.01(-6.18%)
Sep 06, 2013 0.1730 0.1730 0.1730 0 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.