Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.1297	0.1297	0.1297	0	+0.01(+10.10%)
Nov 21, 2014		0.1178	0.1178	0.1178	0	+0.01(+7.09%)
Nov 18, 2014		0.1100	0.1100	0.1100	0	-0.01(-6.22%)
Nov 14, 2014		0.1173	0.1173	0.1173	0	+0.01(+13.88%)
Nov 13, 2014	0.1090	0.1090	0.1030	0.1030	2,700	-0.02(-18.90%)
Oct 30, 2014		0.1270	0.1270	0.1270	0	+0.01(+5.66%)
Oct 28, 2014		0.1202	0.1202	0.1202	0	-0.01(-4.68%)
Oct 20, 2014	0.1261	0.1261	0.1261	0.1261	1,000	+0.01(+5.08%)
Oct 17, 2014	0.1200	0.1200	0.1200	0.1200	100	+0.00(+2.13%)
Oct 16, 2014	0.1175	0.1175	0.1175	0.1175	700	+0.00(+0.60%)
Oct 15, 2014	0.1168	0.1168	0.1168	0.1168	4,000	-0.00(-3.47%)
Oct 14, 2014	0.1200	0.1200	0.1200	0.1210	10,000	+0.00(+0.83%)
Oct 08, 2014		0.1200	0.1200	0.1200	0	-0.00(-1.56%)
Oct 03, 2014		0.1219	0.1219	0.1219	0	-0.01(-8.89%)
Sep 26, 2014		0.1338	0.1338	0.1338	0	-0.02(-14.78%)
Sep 17, 2014		0.1570	0.1570	0.1570	0	+0.01(+5.37%)
Sep 11, 2014		0.1490	0.1490	0.1490	0	-0.00(-2.30%)
Sep 08, 2014		0.1525	0.1525	0.1525	0	-0.01(-4.09%)
Sep 05, 2014	0.1582	0.1590	0.1550	0.1590	3,100	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.