Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1141	0.1141	0.1141	0.1141	4,000	-0.00(-1.47%)
Nov 27, 2015	0.1158	0.1158	0.1158	0.1158	20,000	+0.01(+4.70%)
Nov 25, 2015		0.1106	0.1106	0.1106	0	+0.01(+5.33%)
Nov 18, 2015		0.1050	0.1050	0.1050	0	-0.00(-3.67%)
Oct 22, 2015		0.1090	0.1090	0.1090	0	-0.01(-6.03%)
Oct 21, 2015	0.1210	0.1210	0.1160	0.1160	1,067	-0.01(-7.94%)
Oct 12, 2015		0.1260	0.1260	0.1260	0	-0.01(-7.28%)
Sep 29, 2015		0.1359	0.1359	0.1359	0	-0.00(-3.07%)
Sep 28, 2015	0.1402	0.1402	0.1402	0.1402	3,500	-0.01(-6.53%)
Sep 25, 2015	0.1500	0.1500	0.1500	0.1500	7,300	+0.01(+6.91%)
Sep 24, 2015	0.1329	0.1403	0.1329	0.1403	1,600	+0.00(+3.16%)
Sep 18, 2015		0.1360	0.1360	0.1360	0	+0.01(+3.82%)
Sep 17, 2015	0.1310	0.1310	0.1310	0.1310	800	+0.01(+5.65%)
Sep 16, 2015	0.1236	0.1240	0.1236	0.1240	2,800	+0.00(+0.81%)
Sep 15, 2015	0.1111	0.1230	0.1111	0.1230	2,000	+0.00(+2.50%)
Sep 08, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 02, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.