Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1484 0.1484 0.1350 0.1350 2,000 -0.01(-8.60%)
Nov 29, 2017 0.1477 0.1477 0.1477 0.1477 2,500 -0.03(-16.70%)
Nov 27, 2017 0.1773 0.1773 0.1773 0 +0.01(+6.05%)
Nov 24, 2017 0.1672 0.1672 0.1672 0.1672 500 +0.01(+9.14%)
Nov 22, 2017 0.1520 0.1532 0.1520 0.1532 20,400 +0.00(+0.72%)
Nov 20, 2017 0.1521 0.1521 0.1521 0 -0.03(-18.09%)
Nov 15, 2017 0.1857 0.1857 0.1857 0 +0.00(+2.54%)
Nov 14, 2017 0.1900 0.1900 0.1811 0.1811 6,500 -0.02(-8.67%)
Nov 09, 2017 0.1983 0.1983 0.1983 0 +0.03(+15.96%)
Nov 08, 2017 0.1670 0.1976 0.1670 0.1710 24,500 +0.04(+30.34%)
Nov 07, 2017 0.1312 0.1312 0.1312 0.1312 1,000 +0.00(+0.69%)
Nov 03, 2017 0.1303 0.1303 0.1303 0 +0.02(+18.45%)
Nov 01, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Oct 27, 2017 0.1105 0.1105 0.1105 0 -0.01(-4.58%)
Oct 24, 2017 0.1158 0.1158 0.1158 0 +0.00(+1.58%)
Oct 23, 2017 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+1.42%)
Oct 18, 2017 0.1124 0.1124 0.1124 0 -0.00(-0.79%)
Oct 17, 2017 0.1234 0.1234 0.1133 0.1133 11,500 +0.01(+8.94%)
Oct 16, 2017 0.1086 0.1086 0.1040 0.1040 1,489 -0.01(-5.54%)
Oct 13, 2017 0.1101 0.1101 0.1082 0.1101 11,500 +0.00(+2.90%)
Oct 11, 2017 0.1070 0.1070 0.1070 0 -0.02(-15.01%)
Oct 06, 2017 0.1259 0.1259 0.1259 0 +0.02(+14.45%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.99%)
Oct 03, 2017 0.1069 0.1139 0.1069 0.1111 26,000 +0.00(+0.00%)
Sep 27, 2017 0.1111 0.1111 0.1111 0 -0.00(-0.98%)
Sep 25, 2017 0.1122 0.1122 0.1122 0 -0.00(-3.36%)
Sep 22, 2017 0.1161 0.1161 0.1161 0.1161 200 +0.00(+0.96%)
Sep 21, 2017 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+6.48%)
Sep 20, 2017 0.1051 0.1080 0.1051 0.1080 20,711 +0.01(+8.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.82%)
Sep 15, 2017 0.1151 0.1151 0.1109 0.1109 73,500 -0.02(-15.29%)
Sep 14, 2017 0.1309 0.1309 0.1309 0.1309 100 +0.02(+13.73%)
Sep 12, 2017 0.1151 0.1151 0.1151 0 +0.01(+4.64%)
Sep 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+1.95%)
Sep 06, 2017 0.1079 0.1079 0.1079 0.1079 1,500 -0.01(-6.17%)
Sep 05, 2017 0.1150 0.1150 0.1150 0.1150 5,800 -0.01(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.