Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1125 0.1125 0.1125 0.1125 1,000 -0.01(-6.25%)
Nov 27, 2019 0.1224 0.1292 0.1200 0.1200 11,200 -0.00(-1.64%)
Nov 26, 2019 0.1126 0.1220 0.1126 0.1220 34,600 +0.00(+0.99%)
Nov 25, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.00%)
Nov 22, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.67%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 275 -0.01(-6.69%)
Nov 18, 2019 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Nov 15, 2019 0.1286 0.1286 0.1286 0.1286 6,500 +0.01(+7.17%)
Nov 14, 2019 0.1200 0.1206 0.1190 0.1200 35,200 -0.00(-3.85%)
Nov 12, 2019 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Nov 11, 2019 0.1340 0.1400 0.1200 0.1200 6,100 -0.01(-6.83%)
Nov 08, 2019 0.1257 0.1345 0.1257 0.1288 13,000 +0.00(+3.87%)
Nov 05, 2019 0.1240 0.1240 0.1240 0 +0.00(+0.49%)
Nov 04, 2019 0.1234 0.1363 0.1234 0.1234 43,098 -0.01(-5.00%)
Nov 01, 2019 0.1425 0.1425 0.1299 0.1299 126,000 +0.01(+4.76%)
Oct 31, 2019 0.1374 0.1374 0.1240 25,000 -0.01(-9.75%)
Oct 30, 2019 0.1374 0.1374 0.1374 0.1374 14,000 -0.01(-8.03%)
Oct 29, 2019 0.1350 0.1494 0.1350 0.1494 6,890 +0.01(+9.85%)
Oct 28, 2019 0.1400 0.1400 0.1360 0.1360 3,074 +0.02(+20.35%)
Oct 25, 2019 0.1125 0.1274 0.1125 0.1130 165,700 -0.01(-5.83%)
Oct 24, 2019 0.1338 0.1338 0.1200 0.1200 1,500 +0.01(+6.19%)
Oct 23, 2019 0.1115 0.1350 0.1090 0.1130 26,550 -0.02(-13.08%)
Oct 22, 2019 0.1100 0.1300 0.1100 0.1300 88,900 +0.02(+15.04%)
Oct 21, 2019 0.1165 0.1349 0.1130 0.1130 7,700 -0.01(-5.12%)
Oct 18, 2019 0.1268 0.1314 0.1137 0.1191 91,100 -0.02(-11.78%)
Oct 17, 2019 0.1200 0.1350 0.1161 0.1350 38,100 +0.02(+12.50%)
Oct 16, 2019 0.1117 0.1200 0.1080 0.1200 6,000 -0.01(-9.09%)
Oct 15, 2019 0.1313 0.1320 0.1313 0.1320 5,500 -0.00(-2.65%)
Oct 11, 2019 0.1356 0.1356 0.1356 0 +0.02(+14.92%)
Oct 10, 2019 0.1220 0.1220 0.1177 0.1180 38,136 -0.01(-5.60%)
Oct 09, 2019 0.1256 0.1310 0.1250 0.1250 11,725 +0.00(+0.00%)
Oct 08, 2019 0.1330 0.1330 0.1250 0.1250 16,880 +0.01(+12.61%)
Oct 07, 2019 0.1183 0.1299 0.1110 0.1110 159,450 -0.01(-11.20%)
Oct 04, 2019 0.1300 0.1300 0.1250 0.1250 28,000 +0.00(+1.63%)
Oct 03, 2019 0.1370 0.1370 0.1175 0.1230 83,892 -0.01(-10.22%)
Oct 02, 2019 0.1500 0.1550 0.1364 0.1370 79,770 -0.01(-9.45%)
Oct 01, 2019 0.1600 0.1600 0.1513 0.1513 5,500 -0.01(-3.45%)
Sep 30, 2019 0.1508 0.1567 0.1508 0.1567 11,100 +0.01(+4.47%)
Sep 27, 2019 0.1602 0.1602 0.1500 0.1500 62,500 -0.01(-6.25%)
Sep 26, 2019 0.1604 0.1717 0.1600 0.1600 29,000 -0.01(-5.21%)
Sep 25, 2019 0.1688 0.1688 0.1688 0.1688 900 -0.00(-1.57%)
Sep 24, 2019 0.1716 0.1730 0.1655 0.1715 19,500 +0.01(+7.05%)
Sep 23, 2019 0.1844 0.1844 0.1563 0.1602 128,350 -0.03(-15.77%)
Sep 19, 2019 0.1902 0.1902 0.1902 0 -0.00(-0.05%)
Sep 18, 2019 0.1849 0.1903 0.1790 0.1903 49,000 +0.02(+12.94%)
Sep 17, 2019 0.1900 0.1900 0.1600 0.1685 161,738 -0.01(-6.39%)
Sep 16, 2019 0.1958 0.1958 0.1760 0.1800 93,905 -0.02(-10.67%)
Sep 13, 2019 0.1900 0.2015 0.1800 0.2015 76,500 +0.02(+9.81%)
Sep 12, 2019 0.1894 0.1894 0.1835 0.1835 2,000 -0.01(-3.42%)
Sep 11, 2019 0.2050 0.2050 0.1900 0.1900 101,500 -0.02(-9.52%)
Sep 10, 2019 0.2204 0.2204 0.2001 0.2100 35,000 -0.00(-0.47%)
Sep 09, 2019 0.2000 0.2110 0.2000 0.2110 31,000 +0.01(+5.50%)
Sep 06, 2019 0.2000 0.2070 0.1900 0.2000 75,500 +0.01(+4.71%)
Sep 05, 2019 0.1737 0.1910 0.1642 0.1910 204,800 +0.02(+11.11%)
Sep 04, 2019 0.1841 0.1865 0.1700 0.1719 125,145 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.