Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1796 0.1880 0.1594 0.1594 27,200 -0.01(-5.46%)
Nov 27, 2020 0.1697 0.1730 0.1686 0.1686 4,600 -0.01(-7.87%)
Nov 25, 2020 0.1886 0.1950 0.1797 0.1830 63,400 +0.00(+0.83%)
Nov 24, 2020 0.1788 0.1882 0.1742 0.1815 64,200 -0.02(-9.20%)
Nov 23, 2020 0.2100 0.2100 0.1900 0.1999 27,155 -0.01(-2.49%)
Nov 20, 2020 0.2001 0.2094 0.1900 0.2050 87,600 +0.01(+5.13%)
Nov 19, 2020 0.1581 0.1960 0.1581 0.1950 205,058 +0.01(+7.68%)
Nov 18, 2020 0.1607 0.1860 0.1592 0.1811 19,810 +0.00(+0.61%)
Nov 17, 2020 0.1804 0.1804 0.1800 0.1800 2,330 -0.00(-0.39%)
Nov 16, 2020 0.1492 0.1883 0.1430 0.1807 87,146 +0.03(+20.63%)
Nov 13, 2020 0.1320 0.1498 0.1320 0.1498 133,300 +0.01(+4.83%)
Nov 12, 2020 0.1489 0.1608 0.1182 0.1429 644,800 -0.02(-11.41%)
Nov 11, 2020 0.1671 0.1671 0.1549 0.1613 14,111 +0.00(+2.54%)
Nov 10, 2020 0.1754 0.1785 0.1505 0.1573 131,614 -0.02(-10.11%)
Nov 09, 2020 0.1650 0.1800 0.1530 0.1750 16,325 +0.00(+2.94%)
Nov 06, 2020 0.1747 0.1749 0.1676 0.1700 50,200 -0.00(-1.79%)
Nov 05, 2020 0.1680 0.1739 0.1680 0.1731 4,125 +0.01(+5.87%)
Nov 04, 2020 0.1660 0.1781 0.1498 0.1635 14,320 -0.00(-2.10%)
Nov 03, 2020 0.1695 0.1695 0.1611 0.1670 15,500 +0.01(+4.38%)
Nov 02, 2020 0.1768 0.1768 0.1478 0.1600 47,565 +0.01(+5.19%)
Oct 30, 2020 0.1529 0.1629 0.1521 0.1521 23,400 +0.01(+3.89%)
Oct 29, 2020 0.1338 0.1464 0.1311 0.1464 86,258 +0.01(+9.42%)
Oct 28, 2020 0.1270 0.1559 0.1270 0.1338 42,785 -0.02(-11.92%)
Oct 27, 2020 0.1492 0.1540 0.1492 0.1519 17,412 -0.00(-2.13%)
Oct 26, 2020 0.1500 0.1552 0.1465 0.1552 14,000 +0.01(+3.47%)
Oct 23, 2020 0.1500 0.1527 0.1500 0.1500 30,300 +0.00(+0.00%)
Oct 22, 2020 0.1533 0.1550 0.1500 0.1500 13,957 -0.01(-4.76%)
Oct 21, 2020 0.1440 0.1644 0.1440 0.1575 80,278 +0.00(+2.81%)
Oct 20, 2020 0.1600 0.1685 0.1532 0.1532 71,298 -0.00(-3.04%)
Oct 19, 2020 0.1790 0.1790 0.1566 0.1580 47,100 -0.01(-8.09%)
Oct 16, 2020 0.1743 0.1885 0.1719 0.1719 10,200 +0.00(+0.88%)
Oct 15, 2020 0.1586 0.1704 0.1586 0.1704 14,800 +0.01(+6.50%)
Oct 14, 2020 0.1535 0.1692 0.1517 0.1600 60,247 +0.00(+0.76%)
Oct 13, 2020 0.1638 0.1649 0.1588 0.1588 14,850 -0.01(-3.76%)
Oct 12, 2020 0.1725 0.1750 0.1600 0.1650 127,790 -0.01(-6.20%)
Oct 09, 2020 0.1800 0.1800 0.1759 0.1759 43,300 -0.01(-7.27%)
Oct 08, 2020 0.1950 0.1950 0.1800 0.1897 3,740 +0.00(+2.60%)
Oct 07, 2020 0.1905 0.1977 0.1782 0.1849 14,700 -0.00(-0.27%)
Oct 06, 2020 0.1999 0.1999 0.1854 0.1854 49,200 -0.01(-3.19%)
Oct 05, 2020 0.2200 0.2200 0.1915 0.1915 49,401 -0.01(-3.28%)
Oct 02, 2020 0.1969 0.2126 0.1954 0.1980 25,300 -0.01(-2.61%)
Oct 01, 2020 0.2000 0.2129 0.1966 0.2033 149,460 +0.01(+3.04%)
Sep 30, 2020 0.1962 0.2033 0.1913 0.1973 48,600 -0.01(-2.95%)
Sep 29, 2020 0.1805 0.2046 0.1805 0.2033 189,155 +0.01(+7.85%)
Sep 28, 2020 0.1800 0.1889 0.1800 0.1885 39,455 +0.01(+4.43%)
Sep 25, 2020 0.1723 0.1900 0.1701 0.1805 95,000 +0.00(+1.75%)
Sep 24, 2020 0.1907 0.1971 0.1700 0.1774 79,943 -0.01(-6.63%)
Sep 23, 2020 0.1985 0.1991 0.1900 0.1900 62,244 +0.00(+2.21%)
Sep 22, 2020 0.2100 0.2100 0.1760 0.1859 131,140 -0.02(-7.79%)
Sep 21, 2020 0.2100 0.2154 0.1900 0.2016 131,438 +0.00(+0.80%)
Sep 18, 2020 0.2050 0.2218 0.2000 0.2000 47,700 -0.00(-2.44%)
Sep 17, 2020 0.2200 0.2200 0.2000 0.2050 44,130 -0.02(-6.82%)
Sep 16, 2020 0.2326 0.2400 0.2200 0.2200 118,383 -0.01(-5.42%)
Sep 15, 2020 0.2400 0.2571 0.2326 0.2326 125,530 -0.00(-1.61%)
Sep 14, 2020 0.2175 0.2443 0.2050 0.2364 194,287 +0.03(+12.89%)
Sep 11, 2020 0.2080 0.2115 0.2000 0.2094 39,200 +0.01(+4.70%)
Sep 10, 2020 0.2132 0.2132 0.1990 0.2000 58,156 -0.01(-4.76%)
Sep 09, 2020 0.1950 0.2126 0.1950 0.2100 29,250 +0.01(+4.69%)
Sep 08, 2020 0.2172 0.2172 0.2006 0.2006 27,752 -0.01(-5.38%)
Sep 04, 2020 0.2000 0.2120 0.1961 0.2120 101,200 -0.00(-1.40%)
Sep 03, 2020 0.2150 0.2150 0.2100 0.2150 64,745 +0.01(+2.38%)
Sep 02, 2020 0.2108 0.2150 0.2048 0.2100 127,200 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.