Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1800 0.2050 0.1800 0.2029 36,140 +0.02(+9.44%)
Nov 29, 2021 0.1910 0.2041 0.1808 0.1854 107,847 -0.01(-7.30%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 76,973 +0.01(+5.82%)
Nov 24, 2021 0.2000 0.2064 0.1890 0.1890 248,539 +0.01(+8.00%)
Nov 23, 2021 0.1800 0.1936 0.1730 0.1750 97,148 -0.01(-2.78%)
Nov 22, 2021 0.1842 0.2013 0.1800 0.1800 57,967 -0.00(-0.55%)
Nov 19, 2021 0.1881 0.1944 0.1808 0.1810 47,660 -0.00(-1.42%)
Nov 18, 2021 0.1922 0.1836 0.1800 0.1836 104,365 -0.01(-3.37%)
Nov 17, 2021 0.1848 0.1930 0.1750 0.1900 33,385 +0.01(+4.17%)
Nov 16, 2021 0.1690 0.1962 0.1690 0.1824 38,696 -0.00(-2.36%)
Nov 15, 2021 0.1969 0.2009 0.1777 0.1868 50,481 -0.01(-5.18%)
Nov 12, 2021 0.2006 0.2162 0.1970 0.1970 182,293 +0.01(+3.68%)
Nov 11, 2021 0.2000 0.2200 0.1900 0.1900 258,789 -0.01(-3.99%)
Nov 10, 2021 0.1900 0.1979 0.1979 59,165 +0.01(+5.38%)
Nov 09, 2021 0.1895 0.1900 0.1800 0.1878 134,837 +0.01(+8.55%)
Nov 08, 2021 0.1910 0.1910 0.1700 0.1730 45,865 -0.00(-0.52%)
Nov 05, 2021 0.1960 0.1960 0.1715 0.1739 17,646 -0.01(-4.08%)
Nov 04, 2021 0.1756 0.1873 0.1713 0.1813 76,963 +0.00(+1.85%)
Nov 03, 2021 0.1829 0.1947 0.1700 0.1780 97,453 -0.00(-1.77%)
Nov 02, 2021 0.1812 0.1920 0.1763 0.1812 181,470 -0.01(-6.93%)
Nov 01, 2021 0.2202 0.2028 0.1821 0.1947 73,420 -0.01(-3.99%)
Oct 29, 2021 0.1959 0.2110 0.1687 0.2028 161,279 +0.02(+10.22%)
Oct 28, 2021 0.1989 0.2045 0.1800 0.1840 130,743 -0.01(-5.64%)
Oct 27, 2021 0.2060 0.2060 0.1900 0.1950 155,606 -0.01(-3.23%)
Oct 26, 2021 0.2165 0.2015 127,426 -0.02(-10.84%)
Oct 25, 2021 0.2198 0.2264 0.2198 0.2260 36,290 +0.01(+3.86%)
Oct 22, 2021 0.2300 0.2391 0.2176 0.2176 58,990 -0.01(-3.63%)
Oct 21, 2021 0.2337 0.2351 0.2234 0.2258 41,500 -0.01(-3.91%)
Oct 20, 2021 0.2269 0.2350 0.2142 0.2350 20,825 +0.01(+3.30%)
Oct 19, 2021 0.2077 0.2275 0.2060 0.2275 60,000 +0.01(+6.11%)
Oct 18, 2021 0.2066 0.2145 0.2000 0.2144 67,614 +0.01(+4.03%)
Oct 15, 2021 0.2029 0.2061 0.2000 0.2061 65,190 -0.00(-0.82%)
Oct 14, 2021 0.2081 0.2280 0.2063 0.2078 79,550 -0.02(-8.30%)
Oct 13, 2021 0.2198 0.2296 0.2100 0.2266 46,259 +0.01(+3.00%)
Oct 12, 2021 0.2406 0.2406 0.2147 0.2200 76,991 -0.01(-5.17%)
Oct 11, 2021 0.2027 0.2437 0.1900 0.2320 7,420 +0.01(+3.07%)
Oct 08, 2021 0.2110 0.2299 0.2110 0.2251 35,059 +0.02(+8.22%)
Oct 07, 2021 0.2086 0.2086 0.1941 0.2080 45,200 -0.00(-0.10%)
Oct 06, 2021 0.1956 0.2082 0.1956 0.2082 108,763 +0.01(+4.10%)
Oct 05, 2021 0.2200 0.2267 0.2000 0.2000 76,065 -0.02(-9.79%)
Oct 04, 2021 0.2563 0.2563 0.2217 0.2217 5,354 -0.01(-3.10%)
Oct 01, 2021 0.2214 0.2337 0.2214 0.2288 21,415 +0.02(+7.12%)
Sep 30, 2021 0.2200 0.2228 0.2136 0.2136 78,290 -0.02(-7.73%)
Sep 29, 2021 0.2542 0.2560 0.2210 0.2315 61,700 -0.02(-7.92%)
Sep 28, 2021 0.2581 0.2635 0.2492 0.2514 74,158 -0.00(-0.63%)
Sep 27, 2021 0.2700 0.2700 0.2507 0.2530 55,760 -0.02(-6.61%)
Sep 24, 2021 0.2596 0.2709 0.2596 0.2709 14,825 +0.02(+6.82%)
Sep 23, 2021 0.2506 0.2655 0.2411 0.2536 109,941 +0.00(+1.44%)
Sep 22, 2021 0.2387 0.2549 0.2336 0.2500 46,671 +0.02(+9.65%)
Sep 21, 2021 0.2103 0.2400 0.2103 0.2280 117,446 +0.02(+8.42%)
Sep 20, 2021 0.2300 0.2412 0.2093 0.2103 116,719 -0.02(-8.68%)
Sep 17, 2021 0.2335 0.2370 0.2236 0.2303 63,500 -0.02(-7.88%)
Sep 16, 2021 0.2710 0.2710 0.2360 0.2500 89,362 -0.01(-4.14%)
Sep 15, 2021 0.2457 0.2733 0.2300 0.2608 189,497 +0.01(+4.61%)
Sep 14, 2021 0.2424 0.2690 0.2424 0.2493 169,408 -0.01(-2.88%)
Sep 13, 2021 0.2700 0.2727 0.2518 0.2567 93,891 -0.01(-4.64%)
Sep 10, 2021 0.2781 0.2878 0.2642 0.2692 132,283 -0.03(-10.33%)
Sep 09, 2021 0.3400 0.3400 0.2958 0.3002 209,233 -0.03(-10.28%)
Sep 08, 2021 0.3429 0.3479 0.3346 0.3346 120,843 -0.00(-1.44%)
Sep 07, 2021 0.3470 0.3631 0.3379 0.3395 94,960 -0.02(-6.32%)
Sep 03, 2021 0.3635 0.3682 0.3589 0.3624 27,421 +0.00(+1.14%)
Sep 02, 2021 0.3611 0.3771 0.3521 0.3583 110,765 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.