Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1060 0.1060 0.1000 0.1000 28,500 -0.00(-2.44%)
Nov 29, 2022 0.1024 0.1150 0.1024 0.1025 2,999 -0.01(-5.70%)
Nov 28, 2022 0.1106 0.1106 0.1075 0.1087 14,932 +0.00(+1.12%)
Nov 25, 2022 0.1075 0.1075 0.1075 0.1075 12,500 -0.01(-5.20%)
Nov 22, 2022 0.1134 0 +0.00(+4.23%)
Nov 21, 2022 0.1124 0.1124 0.1088 0.1088 8,500 -0.00(-2.94%)
Nov 18, 2022 0.1160 0.1170 0.1069 0.1121 5,166 -0.00(-4.11%)
Nov 17, 2022 0.1175 0.1175 0.1169 0.1169 5,030 +0.01(+5.03%)
Nov 16, 2022 0.1094 0.1219 0.1094 0.1113 20,990 +0.00(+1.92%)
Nov 15, 2022 0.1209 0.1209 0.1039 0.1092 38,590 -0.01(-10.12%)
Nov 14, 2022 0.1200 0.1215 0.1200 0.1215 13,333 +0.00(+1.25%)
Nov 11, 2022 0.1205 0.1215 0.1200 0.1200 8,484 +0.00(+0.93%)
Nov 10, 2022 0.1054 0.1189 0.1054 0.1189 13,700 +0.02(+18.66%)
Nov 09, 2022 0.0945 0.1040 0.0945 0.1002 3,200 -0.00(-4.57%)
Nov 08, 2022 0.1000 0.1050 0.0930 0.1050 45,151 +0.00(+0.48%)
Nov 07, 2022 0.1045 0.1045 0.1045 0.1045 8,000 -0.00(-1.23%)
Nov 04, 2022 0.1180 0.1180 0.1000 0.1058 116,226 -0.01(-9.96%)
Nov 03, 2022 0.1175 0.1175 0.1175 0.1175 23,242 +0.00(+0.26%)
Nov 02, 2022 0.1131 0.1172 0.1131 0.1172 933 -0.00(-0.51%)
Nov 01, 2022 0.1178 0.1178 0.1178 0.1178 2,500 +0.01(+12.40%)
Oct 28, 2022 0.1048 0 -0.01(-10.81%)
Oct 25, 2022 0.1175 2,000 +0.01(+4.91%)
Oct 24, 2022 0.1120 0.1120 0.1120 0.1120 12,000 -0.01(-5.17%)
Oct 21, 2022 0.1191 0.1191 0.1020 0.1181 2,799 -0.00(-0.42%)
Oct 20, 2022 0.1343 0.1343 0.1186 0.1186 46,793 -0.02(-11.36%)
Oct 19, 2022 0.1338 0.1338 0.1338 0.1338 5,790 +0.00(+0.15%)
Oct 14, 2022 0.1336 0 -0.01(-5.18%)
Oct 12, 2022 0.1409 0 -0.01(-6.07%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 283 +0.01(+6.69%)
Oct 07, 2022 0.1406 0 -0.01(-6.89%)
Oct 06, 2022 0.1509 0.1510 0.1509 0.1510 16,111 +0.00(+0.20%)
Oct 05, 2022 0.1450 0.1507 0.1393 0.1507 23,646 -0.00(-0.79%)
Oct 04, 2022 0.1693 0.1693 0.1519 0.1519 806 -0.00(-3.00%)
Oct 03, 2022 0.1566 0.1566 0.1566 0.1566 5,200 +0.00(+1.42%)
Sep 30, 2022 0.1502 0.1631 0.1502 0.1544 6,216 +0.01(+5.61%)
Sep 29, 2022 0.1462 0.1462 0.1462 0.1462 5,200 -0.01(-5.25%)
Sep 28, 2022 0.1475 0.1550 0.1475 0.1543 6,666 -0.01(-3.38%)
Sep 27, 2022 0.2400 0.2400 0.1597 0.1597 6,150 -0.02(-10.33%)
Sep 26, 2022 0.1582 0.1781 0.1549 0.1781 82,390 +0.01(+4.76%)
Sep 23, 2022 0.1684 0.1780 0.1600 0.1700 34,052 +0.00(+0.29%)
Sep 22, 2022 0.1731 0.1731 0.1695 0.1695 15,157 -0.00(-2.02%)
Sep 21, 2022 0.1620 0.1751 0.1620 0.1730 2,966 -0.03(-13.46%)
Sep 19, 2022 0.1999 0 +0.03(+19.20%)
Sep 16, 2022 0.1750 0.1877 0.1677 0.1677 26,309 -0.01(-8.11%)
Sep 15, 2022 0.1800 0.1873 0.1654 0.1825 37,967 -0.02(-7.59%)
Sep 14, 2022 0.2200 0.2200 0.1967 0.1975 24,966 -0.02(-9.40%)
Sep 13, 2022 0.1800 0.2180 0.1800 0.2180 286,932 +0.03(+14.74%)
Sep 12, 2022 0.1900 0.2267 0.1900 0.1900 66,409 +0.00(+0.00%)
Sep 09, 2022 0.1748 0.2000 0.1748 0.1900 60,389 +0.01(+6.74%)
Sep 08, 2022 0.1670 0.1780 0.1670 0.1780 167,388 +0.02(+12.73%)
Sep 07, 2022 0.1769 0.1769 0.1577 0.1579 36,000 -0.02(-10.28%)
Sep 06, 2022 0.1692 0.1900 0.1645 0.1760 85,787 -0.02(-11.11%)
Sep 02, 2022 0.1785 0.1980 0.1426 0.1980 70,994 +0.06(+43.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.