Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 5.300 5.300 5.300 0 -0.50(-8.62%)
Nov 09, 2016 5.800 5.800 5.800 0 +0.75(+14.85%)
Oct 31, 2016 5.050 5.050 5.050 0 -0.05(-0.98%)
Oct 05, 2016 5.100 5.100 5.100 0 +0.06(+1.19%)
Oct 03, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 30, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 29, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 28, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 27, 2016 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 23, 2016 5.040 5.040 5.040 0 -0.01(-0.20%)
Sep 22, 2016 5.050 5.050 5.050 5.050 200 +0.05(+1.00%)
Sep 21, 2016 5.000 5.000 5.000 5.000 100 -0.75(-13.04%)
Sep 08, 2016 5.750 5.750 5.750 0 -0.02(-0.35%)
Sep 07, 2016 5.770 5.770 5.770 5.770 5,400 -0.13(-2.20%)
Sep 06, 2016 5.900 5.900 5.900 5.900 100 +0.10(+1.79%)
Sep 02, 2016 5.796 5.796 5.796 0 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.