Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2013 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Nov 18, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 14, 2013 0.5500 0.5500 0.5500 0 -0.26(-32.17%)
Nov 08, 2013 0.8108 0.8108 0.8108 0 -0.04(-4.61%)
Nov 07, 2013 0.8500 0.8500 0.8500 0.8500 400 -0.05(-5.56%)
Nov 01, 2013 0.9000 0.9000 0.9000 0 -0.60(-40.00%)
Oct 31, 2013 1.500 1.500 1.500 1.500 100 +0.51(+51.52%)
Oct 30, 2013 1.000 1.040 0.9900 0.9900 2,356 -0.02(-1.98%)
Oct 28, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 24, 2013 1.010 1.010 1.010 1.010 0 -0.18(-15.13%)
Oct 17, 2013 1.190 1.190 1.190 0 +0.09(+8.18%)
Oct 14, 2013 1.100 1.100 1.100 0 -0.02(-1.79%)
Oct 10, 2013 1.120 1.120 1.120 0 -0.25(-18.25%)
Oct 04, 2013 1.370 1.370 1.370 0 +0.00(+0.03%)
Oct 02, 2013 1.370 1.370 1.370 0 -0.53(-27.92%)
Sep 30, 2013 1.900 1.900 1.900 0 -0.10(-5.00%)
Sep 27, 2013 1.400 2.450 1.400 2.000 11,026 +0.60(+42.86%)
Sep 26, 2013 1.250 1.400 1.010 1.400 600 -0.01(-0.71%)
Sep 24, 2013 1.410 1.410 1.410 1.410 0 -1.09(-43.60%)
Sep 23, 2013 1.510 2.500 1.150 2.500 5,556 +0.75(+42.86%)
Sep 19, 2013 1.750 1.750 1.750 0 -0.35(-16.67%)
Sep 18, 2013 1.850 2.100 1.850 2.100 1,092 -0.15(-6.67%)
Sep 16, 2013 2.250 2.250 2.250 0 -0.05(-2.17%)
Sep 13, 2013 2.250 2.300 2.250 2.300 200 -0.20(-8.00%)
Sep 11, 2013 2.500 2.500 2.500 0 +0.01(+0.40%)
Sep 10, 2013 2.990 3.000 2.100 2.490 15,672 +0.39(+18.57%)
Sep 09, 2013 2.680 3.590 2.060 2.100 2,735 -0.40(-16.00%)
Sep 06, 2013 2.100 2.500 1.590 2.500 3,482 -0.19(-7.06%)
Sep 05, 2013 2.010 2.690 2.010 2.690 400 -0.01(-0.37%)
Sep 04, 2013 2.400 2.700 2.390 2.700 2,600 +0.30(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.