Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.260 1.400 1.260 1.400 23,200 +0.14(+11.11%)
Nov 29, 2007 1.390 1.390 1.260 1.260 3,608 +0.00(+0.00%)
Nov 28, 2007 1.300 1.340 1.260 1.260 25,500 +0.00(+0.00%)
Nov 27, 2007 1.360 1.420 1.250 1.260 25,270 -0.05(-3.82%)
Nov 26, 2007 1.250 1.310 1.250 1.310 5,950 +0.00(+0.00%)
Nov 23, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 21, 2007 1.250 1.350 1.250 1.310 14,210 +0.05(+3.97%)
Nov 20, 2007 1.400 1.400 1.260 1.260 3,375 -0.04(-3.08%)
Nov 19, 2007 1.260 1.400 1.250 1.300 16,850 -0.10(-7.14%)
Nov 16, 2007 1.380 1.400 1.300 1.400 11,780 +0.00(+0.00%)
Nov 15, 2007 1.260 1.450 1.260 1.400 10,200 +0.15(+12.00%)
Nov 14, 2007 1.250 1.250 1.250 1.250 1,402 +0.00(+0.00%)
Nov 13, 2007 1.300 1.300 1.250 1.250 3,680 -0.01(-0.79%)
Nov 12, 2007 1.300 1.350 1.250 1.260 59,982 -0.14(-10.00%)
Nov 09, 2007 1.450 1.450 1.300 1.400 19,100 +0.05(+3.70%)
Nov 08, 2007 1.400 1.450 1.250 1.350 20,100 -0.05(-3.57%)
Nov 07, 2007 1.500 1.500 1.350 1.400 2,800 +0.05(+3.70%)
Nov 06, 2007 1.400 1.400 1.350 1.350 5,070 -0.05(-3.57%)
Nov 05, 2007 1.400 1.500 1.400 1.400 12,405 +0.00(+0.00%)
Nov 02, 2007 1.350 1.400 1.350 1.400 4,800 -0.02(-1.41%)
Nov 01, 2007 1.420 1.550 1.400 1.420 28,749 -0.22(-13.41%)
Oct 31, 2007 1.400 1.650 1.400 1.640 10,650 +0.04(+2.50%)
Oct 30, 2007 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Oct 29, 2007 1.600 1.600 1.600 1.600 750 -0.10(-5.88%)
Oct 26, 2007 1.470 1.700 1.400 1.700 8,250 -0.04(-2.30%)
Oct 25, 2007 1.450 1.740 1.450 1.740 900 +0.23(+15.23%)
Oct 24, 2007 1.550 1.550 1.510 1.510 7,000 +0.00(+0.00%)
Oct 23, 2007 1.550 1.550 1.510 1.510 5,664 -0.10(-6.21%)
Oct 19, 2007 1.710 1.720 1.600 1.610 10,989 -0.10(-5.90%)
Oct 18, 2007 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Oct 17, 2007 1.690 1.711 1.690 1.711 900 +0.01(+0.65%)
Oct 16, 2007 1.900 1.900 1.700 1.700 6,900 -0.20(-10.53%)
Oct 15, 2007 1.900 1.900 1.700 1.900 6,165 +0.00(+0.00%)
Oct 12, 2007 1.700 1.950 1.700 1.900 21,599 -0.05(-2.56%)
Oct 11, 2007 1.600 1.950 1.600 1.950 187,279 +0.35(+21.87%)
Oct 10, 2007 1.500 1.650 1.500 1.600 19,800 +0.14(+9.59%)
Oct 09, 2007 1.700 1.700 1.400 1.460 11,919 +0.01(+0.69%)
Oct 08, 2007 1.400 1.470 1.400 1.450 11,320 +0.00(+0.00%)
Oct 05, 2007 1.450 1.550 1.450 1.450 4,700 +0.05(+3.57%)
Oct 04, 2007 1.400 1.400 1.400 1.400 1,500 -0.29(-17.16%)
Oct 03, 2007 1.350 1.750 1.350 1.690 6,100 -0.06(-3.43%)
Oct 02, 2007 1.750 1.750 1.400 1.750 6,400 +0.35(+25.00%)
Oct 01, 2007 1.300 1.450 1.300 1.400 8,296 -0.35(-20.00%)
Sep 28, 2007 1.700 1.750 1.350 1.750 15,852 +0.05(+2.94%)
Sep 27, 2007 1.850 1.850 1.350 1.700 27,548 -0.05(-2.86%)
Sep 26, 2007 1.700 1.800 1.650 1.750 38,150 -0.05(-2.78%)
Sep 25, 2007 1.650 1.800 1.300 1.800 31,225 +0.15(+9.09%)
Sep 24, 2007 1.300 1.650 1.300 1.650 18,050 +0.15(+10.00%)
Sep 21, 2007 1.250 1.500 1.250 1.500 64,800 +0.20(+15.38%)
Sep 20, 2007 1.450 1.550 1.250 1.300 16,550 -0.15(-10.34%)
Sep 19, 2007 1.350 1.450 1.300 1.450 16,480 +0.15(+11.54%)
Sep 18, 2007 1.400 1.550 1.300 1.300 28,095 -0.10(-7.14%)
Sep 17, 2007 1.400 1.450 1.400 1.400 9,377 +0.00(+0.00%)
Sep 14, 2007 1.440 1.450 1.400 1.400 30,500 -0.12(-7.89%)
Sep 13, 2007 1.500 1.550 1.450 1.520 3,800 +0.02(+1.33%)
Sep 12, 2007 1.450 1.500 1.450 1.500 5,000 -0.05(-3.23%)
Sep 11, 2007 1.700 1.700 1.500 1.550 7,085 +0.00(+0.00%)
Sep 10, 2007 1.600 1.600 1.550 1.550 2,000 -0.15(-8.82%)
Sep 07, 2007 1.450 1.700 1.450 1.700 3,000 +0.25(+17.24%)
Sep 06, 2007 1.450 1.500 1.450 1.450 5,600 -0.10(-6.45%)
Sep 05, 2007 1.550 1.550 1.450 1.550 1,900 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.