Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1145 +0.0045 (+4.09%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3000 0.3070 0.2900 0.3070 22,700 -0.02(-6.97%)
Nov 29, 2016 0.3000 0.3300 0.2902 0.3300 12,300 +0.03(+10.00%)
Nov 28, 2016 0.3200 0.3200 0.2630 0.3000 5,237 -0.02(-6.25%)
Nov 25, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 22, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2016 0.2890 0.3200 0.2890 0.3200 24,860 +0.03(+10.73%)
Nov 18, 2016 0.2890 0.2890 0.2890 0.2890 20,303 -0.01(-2.03%)
Nov 17, 2016 0.2450 0.2950 0.2450 0.2950 56,739 -0.00(-1.21%)
Nov 16, 2016 0.2501 0.2986 0.2210 0.2986 17,888 -0.02(-6.69%)
Nov 15, 2016 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Nov 14, 2016 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Nov 11, 2016 0.3200 0.3200 0.3200 0.3200 700 -0.02(-4.48%)
Nov 10, 2016 0.3350 0.3350 0.3350 0.3350 100 +0.02(+6.42%)
Nov 09, 2016 0.2500 0.3148 0.2380 0.3148 4,250 +0.04(+16.59%)
Nov 08, 2016 0.3200 0.3200 0.2700 0.2700 4,500 -0.07(-19.40%)
Nov 07, 2016 0.3000 0.3350 0.2752 0.3350 13,646 +0.02(+4.69%)
Nov 04, 2016 0.2550 0.3200 0.2000 0.3200 5,889 +0.04(+14.29%)
Nov 03, 2016 0.2764 0.3200 0.2764 0.2800 20,700 +0.00(+0.00%)
Nov 02, 2016 0.2880 0.2890 0.2570 0.2800 5,425 -0.04(-12.50%)
Nov 01, 2016 0.2510 0.3200 0.2510 0.3200 359 +0.00(+0.00%)
Oct 31, 2016 0.3200 0.3200 0.3200 0.3200 1,119 +0.00(+0.00%)
Oct 28, 2016 0.2154 0.3200 0.2154 0.3200 54,350 +0.07(+28.00%)
Oct 27, 2016 0.2550 0.2900 0.2301 0.2500 14,449 -0.04(-13.76%)
Oct 26, 2016 0.3099 0.3099 0.2261 0.2899 55,425 -0.00(-0.03%)
Oct 25, 2016 0.2980 0.3030 0.2900 0.2900 4,500 +0.00(+0.00%)
Oct 21, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 20, 2016 0.2950 0.2950 0.2850 0.2850 7,595 -0.01(-4.97%)
Oct 18, 2016 0.2999 0.2999 0.2999 0 -0.04(-11.53%)
Oct 17, 2016 0.3000 0.3400 0.3000 0.3390 1,440 -0.16(-32.20%)
Oct 14, 2016 0.5000 0.5000 0.5000 0.5000 285 +0.17(+51.98%)
Oct 13, 2016 0.2851 0.3400 0.2851 0.3290 1,215 +0.04(+12.29%)
Oct 12, 2016 0.2850 0.2930 0.2850 0.2930 3,315 +0.01(+2.81%)
Oct 11, 2016 0.2850 0.2930 0.2850 0.2850 3,975 -0.02(-5.00%)
Oct 07, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.03%)
Oct 06, 2016 0.2702 0.2702 0.2702 0.2702 3,926 -0.07(-20.29%)
Oct 05, 2016 0.3350 0.3390 0.2650 0.3390 7,274 -0.00(-0.29%)
Oct 04, 2016 0.3400 0.3400 0.3400 0.3400 250 +0.01(+3.06%)
Oct 03, 2016 0.3299 0.3299 0.3299 0.3299 0 +0.00(+0.00%)
Sep 30, 2016 0.2800 0.3299 0.2620 0.3299 11,700 +0.03(+11.45%)
Sep 29, 2016 0.2960 0.2960 0.2960 0.2960 1,168 +0.00(+0.00%)
Sep 28, 2016 0.2950 0.2960 0.2950 0.2960 9,850 -0.00(-1.33%)
Sep 27, 2016 0.2905 0.3000 0.2670 0.3000 31,400 +0.03(+12.78%)
Sep 26, 2016 0.2660 0.2660 0.2660 0.2660 2,000 -0.04(-14.19%)
Sep 23, 2016 0.3100 0.3100 0.2900 0.3100 4,100 -0.00(-1.27%)
Sep 22, 2016 0.3140 0.3140 0.3140 0.3140 1,000 +0.01(+4.67%)
Sep 21, 2016 0.2000 0.3000 0.2000 0.3000 15,665 -0.00(-0.13%)
Sep 19, 2016 0.3004 0.3004 0.3004 0 +0.02(+7.29%)
Sep 16, 2016 0.2551 0.2800 0.2551 0.2800 13,408 -0.02(-6.67%)
Sep 15, 2016 0.3000 0.3000 0.3000 0.3000 100 +0.03(+10.33%)
Sep 14, 2016 0.2719 0.2719 0.2719 0.2719 3,000 -0.10(-25.91%)
Sep 12, 2016 0.3670 0.3670 0.3670 0 +0.01(+1.97%)
Sep 09, 2016 0.3599 0.3599 0.3599 0.3599 5,050 +0.00(+0.00%)
Sep 08, 2016 0.3010 0.3599 0.3010 0.3599 6,089 +0.02(+5.85%)
Sep 06, 2016 0.3400 0.3400 0.3400 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.