Indicators

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 19, 2020		0.0022	0.0022	0.0022	0	+0.00(+120.00%)
Nov 18, 2020	0.0010	0.0010	0.0010	0.0010	19,560	+0.00(+0.00%)
Nov 12, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 16, 2020		0.0010	0.0010	0.0010	0	-0.00(-52.38%)
Oct 12, 2020		0.0021	0.0021	0.0021	0	+0.00(+61.54%)
Sep 29, 2020		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Sep 28, 2020	0.0010	0.0010	0.0010	0.0010	9,205	-0.00(-50.00%)
Sep 21, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 18, 2020	0.0021	0.0021	0.0021	0.0021	25,100	-0.00(-4.55%)
Sep 17, 2020	0.0022	0.0022	0.0022	0.0022	839	+0.00(+46.67%)
Sep 14, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Sep 08, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.