Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.2120	0.2120	0.2120	0	+0.00(+0.95%)
Nov 28, 2018	0.2100	0.2100	0.2100	0.2100	500	-0.01(-3.71%)
Nov 26, 2018		0.2181	0.2181	0.2181	0	-0.00(-0.86%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	-0.00(-0.45%)
Nov 20, 2018	0.2243	0.2243	0.2210	0.2210	835	-0.02(-10.02%)
Nov 13, 2018		0.2456	0.2456	0.2456	0	+0.01(+2.33%)
Nov 12, 2018	0.2400	0.2400	0.2400	0.2400	321	+0.00(+0.00%)
Nov 09, 2018	0.2400	0.2400	0.2400	0.2400	1,900	+0.02(+6.95%)
Nov 07, 2018		0.2244	0.2244	0.2244	0	+0.01(+6.35%)
Nov 06, 2018	0.2110	0.2110	0.2110	0.2110	10,000	+0.00(+1.49%)
Nov 05, 2018	0.2079	0.2079	0.2079	0.2079	128	-0.02(-7.52%)
Oct 29, 2018		0.2248	0.2248	0.2248	0	+0.02(+9.93%)
Oct 26, 2018	0.2083	0.2083	0.2045	0.2045	6,100	-0.03(-12.04%)
Oct 19, 2018		0.2325	0.2325	0.2325	0	-0.00(-1.48%)
Oct 18, 2018	0.2360	0.2360	0.2360	0.2360	1,337	+0.01(+3.10%)
Oct 16, 2018		0.2289	0.2289	0.2289	0	+0.00(+0.00%)
Oct 15, 2018	0.2289	0.2289	0.2289	0.2289	1,000	-0.01(-2.26%)
Oct 12, 2018	0.2216	0.2342	0.2216	0.2342	5,100	+0.02(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.