Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0541	0.0608	0.0541	0.0608	9,500	+0.00(+3.23%)
Nov 29, 2023	0.0599	0.0599	0.0589	0.0589	11,000	-0.00(-3.76%)
Nov 28, 2023	0.0579	0.0612	0.0579	0.0612	6,881	+0.01(+22.40%)
Nov 17, 2023				0.0500	0	-0.02(-31.22%)
Nov 13, 2023				0.0727	2,000	+0.00(+3.86%)
Nov 10, 2023	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-7.16%)
Nov 02, 2023				0.0754	0	-0.00(-2.08%)
Oct 26, 2023				0.0770	0	-0.00(-4.82%)
Oct 25, 2023	0.0809	0.0809	0.0809	0.0809	20,000	+0.00(+3.72%)
Oct 24, 2023	0.0750	0.0780	0.0677	0.0780	54,445	+0.02(+30.22%)
Oct 20, 2023				0.0599	0	-0.00(-3.85%)
Oct 17, 2023				0.0623	18,055	+0.01(+22.16%)
Oct 12, 2023				0.0510	0	-0.01(-17.21%)
Sep 26, 2023				0.0616	0	-0.01(-7.92%)
Sep 22, 2023				0.0669	0	+0.01(+9.67%)
Sep 18, 2023				0.0610	0	+0.01(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.