Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.3300	0.3300	0.3300	0.3300	295	+0.02(+6.45%)
Nov 29, 2012	0.3000	0.3150	0.3000	0.3100	56,900	-0.02(-5.05%)
Nov 28, 2012	0.3300	0.3300	0.3000	0.3265	185,950	+0.02(+5.32%)
Nov 26, 2012		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Nov 24, 2012	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Nov 23, 2012	0.3200	0.3200	0.3200	0.3200	5,000	-0.04(-11.11%)
Nov 19, 2012	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 16, 2012	0.3400	0.3600	0.3400	0.3600	3,258	+0.04(+12.50%)
Nov 12, 2012		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 08, 2012	0.3300	0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Nov 07, 2012	0.3600	0.3600	0.3100	0.3100	40,500	-0.04(-11.43%)
Nov 06, 2012	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Nov 05, 2012	0.3500	0.3500	0.3500	0.3500	5,000	-0.05(-12.50%)
Oct 31, 2012		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 26, 2012		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Oct 25, 2012	0.3000	0.3000	0.3000	0.3000	25,300	+0.01(+3.45%)
Oct 22, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.