Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 16.11 16.11 16.11 0 +0.01(+0.06%)
Nov 28, 2018 16.00 16.10 16.00 16.10 903 -0.01(-0.06%)
Nov 27, 2018 16.10 16.11 16.10 16.11 900 -0.39(-2.36%)
Nov 26, 2018 16.65 16.65 16.10 16.50 4,305 -0.40(-2.37%)
Nov 21, 2018 16.90 16.90 16.90 0 +0.40(+2.42%)
Nov 20, 2018 16.50 16.50 16.50 16.50 810 -0.19(-1.14%)
Nov 19, 2018 16.70 16.70 16.69 16.69 760 -0.06(-0.36%)
Nov 16, 2018 16.75 16.75 16.75 16.75 400 -0.15(-0.89%)
Nov 15, 2018 16.90 16.90 16.90 16.90 4,346 -0.10(-0.59%)
Nov 12, 2018 17.00 17.00 17.00 0 -0.11(-0.64%)
Nov 07, 2018 17.11 17.11 17.11 0 +0.05(+0.29%)
Nov 06, 2018 17.30 17.30 17.06 17.06 2,058 +0.00(+0.00%)
Nov 05, 2018 17.07 17.07 17.06 17.06 836 -1.21(-6.62%)
Nov 02, 2018 18.27 18.27 18.27 18.27 800 +0.17(+0.94%)
Nov 01, 2018 19.00 19.39 18.10 18.10 927 +0.30(+1.69%)
Oct 31, 2018 17.80 17.80 17.80 17.80 130 -1.19(-6.27%)
Oct 30, 2018 17.80 19.00 17.80 18.99 597 +1.94(+11.38%)
Oct 29, 2018 17.05 17.05 17.05 2 +0.00(+0.00%)
Oct 25, 2018 17.05 17.05 17.05 0 -0.10(-0.58%)
Oct 24, 2018 17.15 17.15 17.15 17.15 500 +0.38(+2.27%)
Oct 22, 2018 16.77 16.77 16.77 0 -0.13(-0.77%)
Oct 19, 2018 16.90 16.90 16.90 16.90 500 +0.00(+0.00%)
Oct 16, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Oct 15, 2018 16.90 16.90 16.90 16.90 252 +0.00(+0.00%)
Oct 12, 2018 16.90 16.90 16.90 16.90 100 -0.25(-1.46%)
Oct 11, 2018 17.15 17.15 17.15 17.15 400 +0.10(+0.59%)
Oct 10, 2018 17.06 17.06 17.05 17.05 690 +0.00(+0.00%)
Oct 05, 2018 17.05 17.05 17.05 0 -0.20(-1.16%)
Oct 01, 2018 17.25 17.25 17.25 0 +0.34(+2.01%)
Sep 28, 2018 17.37 17.37 16.91 16.91 3,500 -0.46(-2.65%)
Sep 27, 2018 17.37 17.37 17.37 17.37 300 +0.00(+0.00%)
Sep 26, 2018 17.67 17.67 17.37 17.37 1,051 -1.23(-6.61%)
Sep 24, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Sep 21, 2018 18.60 18.60 18.60 18.60 1,300 +0.00(+0.00%)
Sep 18, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Sep 17, 2018 18.60 18.60 18.60 63 +0.00(+0.00%)
Sep 14, 2018 18.50 18.60 18.50 18.60 1,100 +0.10(+0.54%)
Sep 13, 2018 18.50 18.50 18.50 18.50 500 -0.07(-0.38%)
Sep 12, 2018 18.57 18.57 18.57 18.57 1,180 +0.07(+0.38%)
Sep 11, 2018 18.50 18.50 18.50 17 +0.00(+0.00%)
Sep 07, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 05, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.