Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 1,562 -0.01(-13.58%)
Nov 13, 2020 0.0810 0.0810 0.0810 0 -0.00(-0.61%)
Nov 12, 2020 0.0815 0.0839 0.0815 0.0815 260,000 +0.00(+0.62%)
Nov 11, 2020 0.0810 0.0810 0.0810 0.0810 8,500 +0.01(+15.71%)
Oct 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-4.11%)
Oct 23, 2020 0.0730 0.0730 0.0730 0.0730 10,000 -0.01(-8.75%)
Oct 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+12.52%)
Oct 14, 2020 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Oct 13, 2020 0.0770 0.0770 0.0700 0.0711 38,967 -0.01(-8.26%)
Oct 09, 2020 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-6.87%)
Oct 07, 2020 0.0859 0.0859 0.0859 0.0859 4,900 -0.01(-14.27%)
Oct 05, 2020 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Sep 28, 2020 0.1002 0.1002 0.1002 0 +0.01(+16.65%)
Sep 24, 2020 0.0859 0.0859 0.0859 0 -0.00(-0.12%)
Sep 23, 2020 0.0860 0.0860 0.0860 0.0860 50,000 -0.00(-0.23%)
Sep 22, 2020 0.0862 0.0862 0.0862 0.0862 300 -0.01(-8.40%)
Sep 21, 2020 0.0941 0.0941 0.0941 0.0941 5,001 +0.00(+4.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 20,900 -0.01(-8.63%)
Sep 16, 2020 0.0985 0.0985 0.0985 0 +0.00(+1.86%)
Sep 15, 2020 0.0967 0.0967 0.0967 0.0967 5,000 -0.01(-12.09%)
Sep 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.