Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.970 +0.025 (+0.63%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.720 5.720 5.720 5.720 1,100 +0.04(+0.71%)
Nov 27, 2015 5.800 5.800 5.679 5.679 1,500 -0.23(-3.90%)
Nov 25, 2015 5.910 5.910 5.910 0 -0.08(-1.34%)
Nov 23, 2015 5.990 5.990 5.990 0 +0.01(+0.17%)
Nov 20, 2015 6.020 6.020 5.940 5.980 18,738 +0.02(+0.34%)
Nov 16, 2015 5.960 5.960 5.960 0 -0.23(-3.72%)
Nov 12, 2015 6.190 6.190 6.190 0 -0.06(-0.96%)
Nov 11, 2015 6.250 6.250 6.250 6.250 536 +0.08(+1.30%)
Nov 09, 2015 6.170 6.170 6.170 0 +0.09(+1.48%)
Nov 04, 2015 6.080 6.080 6.080 16 -0.03(-0.49%)
Nov 03, 2015 5.958 6.110 5.958 6.110 8,428 +0.06(+0.99%)
Nov 02, 2015 6.090 6.090 6.050 6.050 450 +0.00(+0.08%)
Oct 30, 2015 6.090 6.090 6.045 6.045 8,298 +0.16(+2.63%)
Oct 27, 2015 5.890 5.890 5.890 21 -0.16(-2.64%)
Oct 23, 2015 6.050 6.050 6.050 0 +0.16(+2.72%)
Oct 20, 2015 5.890 5.890 5.890 0 -0.03(-0.54%)
Oct 16, 2015 5.922 5.922 5.922 0 +0.04(+0.71%)
Oct 15, 2015 5.900 5.900 5.880 5.880 1,066 +0.17(+2.98%)
Oct 14, 2015 5.710 5.710 5.710 5.710 500 +0.12(+2.15%)
Oct 12, 2015 5.590 5.590 5.590 0 -0.08(-1.41%)
Oct 09, 2015 5.670 5.670 5.670 5.670 273 -0.18(-3.08%)
Oct 07, 2015 5.850 5.850 5.850 101 +0.04(+0.69%)
Oct 05, 2015 5.810 5.810 5.810 0 +0.13(+2.29%)
Sep 30, 2015 5.680 5.680 5.680 0 +0.01(+0.18%)
Sep 22, 2015 5.670 5.670 5.670 0 -0.08(-1.39%)
Sep 15, 2015 5.750 5.750 5.750 0 +0.15(+2.60%)
Sep 14, 2015 5.604 5.604 5.604 5.604 500 -0.21(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.