Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0159 +0.0004 (+2.58%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0690 0.0460 0.0690 17,300 +0.01(+22.56%)
Nov 29, 2021 0.0550 0.0563 0.0500 0.0563 4,020 +0.00(+2.36%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 10,134 +0.00(+0.00%)
Nov 23, 2021 0.0580 0.0580 0.0550 0.0550 42,933 +0.00(+0.00%)
Nov 22, 2021 0.0580 0.0580 0.0550 0.0550 48,507 +0.00(+0.00%)
Nov 19, 2021 0.0553 0.0553 0.0550 0.0550 12,888 +0.00(+3.19%)
Nov 18, 2021 0.0550 0.0533 0.0533 0.0533 31,007 -0.00(-6.82%)
Nov 17, 2021 0.0600 0.0646 0.0556 0.0572 25,790 -0.00(-6.84%)
Nov 16, 2021 0.0690 0.0690 0.0600 0.0614 78,829 -0.01(-11.01%)
Nov 15, 2021 0.0605 0.0690 0.0600 0.0690 7,094 +0.00(+0.15%)
Nov 12, 2021 0.0648 0.0690 0.0645 0.0689 3,500 -0.00(-0.14%)
Nov 11, 2021 0.0551 0.0690 0.0551 0.0690 147,917 +0.01(+19.79%)
Nov 09, 2021 0.0551 0.0576 0.0551 0.0576 18,804 +0.00(+4.16%)
Nov 08, 2021 0.0560 0.0590 0.0551 0.0553 59,010 -0.00(-6.27%)
Nov 05, 2021 0.0610 0.0610 0.0573 0.0590 152,085 -0.00(-6.05%)
Nov 04, 2021 0.0593 0.0628 0.0560 0.0628 29,354 -0.00(-0.32%)
Nov 03, 2021 0.0630 0.0630 0.0630 0.0630 26,200 +0.00(+0.00%)
Nov 02, 2021 0.0635 0.0640 0.0630 0.0630 74,521 -0.00(-3.08%)
Nov 01, 2021 0.0630 0.0650 0.0635 0.0650 96,572 +0.00(+2.36%)
Oct 29, 2021 0.0630 0.0637 0.0630 0.0635 14,337 +0.00(+0.00%)
Oct 28, 2021 0.0620 0.0635 0.0620 0.0635 23,410 +0.00(+2.42%)
Oct 27, 2021 0.0620 0.0640 0.0620 0.0620 45,747 -0.00(-0.16%)
Oct 26, 2021 0.0620 0.0621 33,828 -0.00(-5.91%)
Oct 25, 2021 0.0620 0.0660 0.0620 0.0660 16,620 +0.00(+6.45%)
Oct 22, 2021 0.0610 0.0660 0.0610 0.0620 23,882 -0.00(-2.36%)
Oct 21, 2021 0.0635 0.0635 0.0635 0.0635 151 +0.00(+3.93%)
Oct 20, 2021 0.0602 0.0635 0.0601 0.0611 28,417 -0.00(-7.42%)
Oct 19, 2021 0.0624 0.0660 0.0601 0.0660 65,704 +0.00(+4.76%)
Oct 18, 2021 0.0630 0.0630 0.0601 0.0630 14,410 +0.00(+0.96%)
Oct 15, 2021 0.0629 0.0630 0.0620 0.0624 74,548 +0.00(+4.00%)
Oct 14, 2021 0.0617 0.0692 0.0600 0.0600 66,748 -0.01(-7.83%)
Oct 13, 2021 0.0601 0.0652 0.0600 0.0651 25,448 +0.00(+0.00%)
Oct 12, 2021 0.0628 0.0652 0.0628 0.0651 51,000 +0.00(+3.83%)
Oct 11, 2021 0.0601 0.0627 0.0600 0.0627 109,993 -0.00(-2.64%)
Oct 08, 2021 0.0702 0.0702 0.0601 0.0644 8,176 -0.01(-7.34%)
Oct 07, 2021 0.0653 0.0695 0.0651 0.0695 46,000 +0.01(+7.75%)
Oct 06, 2021 0.0660 0.0749 0.0601 0.0645 133,290 -0.01(-8.51%)
Oct 05, 2021 0.0660 0.0734 0.0660 0.0705 31,845 +0.00(+6.82%)
Oct 04, 2021 0.0723 0.0723 0.0660 0.0660 35,691 -0.01(-11.76%)
Oct 01, 2021 0.0701 0.0795 0.0660 0.0748 136,967 -0.00(-0.27%)
Sep 30, 2021 0.0701 0.0798 0.0700 0.0750 31,565 -0.01(-11.76%)
Sep 29, 2021 0.0700 0.0850 0.0700 0.0850 19,706 +0.01(+8.28%)
Sep 28, 2021 0.0700 0.0785 0.0700 0.0785 1,368 -0.00(-1.38%)
Sep 27, 2021 0.0795 0.0870 0.0700 0.0796 6,051 -0.01(-8.51%)
Sep 24, 2021 0.0700 0.0889 0.0700 0.0870 64,183 +0.01(+10.83%)
Sep 23, 2021 0.0701 0.0785 0.0700 0.0785 20,492 -0.00(-0.13%)
Sep 22, 2021 0.0801 0.0870 0.0701 0.0786 15,055 -0.01(-12.37%)
Sep 21, 2021 0.0701 0.0897 0.0700 0.0897 46,864 -0.00(-0.33%)
Sep 20, 2021 0.0801 0.0900 0.0700 0.0900 191,824 +0.00(+3.45%)
Sep 17, 2021 0.0813 0.0895 0.0770 0.0870 5,288 +0.01(+18.69%)
Sep 16, 2021 0.0700 0.0870 0.0700 0.0733 5,100 -0.02(-18.46%)
Sep 15, 2021 0.0910 0.0910 0.0665 0.0899 14,675 +0.01(+15.70%)
Sep 14, 2021 0.0650 0.0785 0.0650 0.0777 44,222 +0.01(+8.37%)
Sep 13, 2021 0.0680 0.0717 0.0680 0.0717 18,595 -0.00(-0.83%)
Sep 10, 2021 0.0741 0.0741 0.0650 0.0723 965 +0.00(+0.98%)
Sep 09, 2021 0.0713 0.0737 0.0630 0.0716 25,935 +0.01(+19.13%)
Sep 08, 2021 0.0675 0.0750 0.0601 0.0601 185,648 -0.02(-29.29%)
Sep 07, 2021 0.0733 0.0850 0.0733 0.0850 18,988 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0797 0.0900 1,050 +0.01(+11.11%)
Sep 02, 2021 0.0569 0.0920 0.0569 0.0810 205,858 +0.02(+34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.