Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0128 20 +0.00(+21.90%)
Nov 23, 2022 0.0105 0 +0.00(+0.00%)
Nov 21, 2022 0.0105 51 -0.00(-8.70%)
Nov 16, 2022 0.0115 0 -0.00(-4.17%)
Nov 15, 2022 0.0125 0.0125 0.0110 0.0120 94,000 -0.00(-6.98%)
Nov 09, 2022 0.0129 0 +0.00(+3.20%)
Nov 08, 2022 0.0126 0.0126 0.0125 0.0125 38,355 -0.00(-0.79%)
Nov 04, 2022 0.0126 0 +0.00(+0.00%)
Oct 31, 2022 0.0126 0 -0.01(-36.68%)
Oct 27, 2022 0.0199 0 +0.00(+9.94%)
Oct 26, 2022 0.0181 0.0181 0.0181 0.0181 1,350 +0.01(+44.80%)
Oct 25, 2022 0.0125 0.0125 0.0125 0.0125 868 -0.00(-0.79%)
Oct 19, 2022 0.0126 1 -0.01(-33.68%)
Oct 18, 2022 0.0162 0.0190 0.0162 0.0190 500 +0.00(+17.28%)
Oct 07, 2022 0.0162 0 +0.00(+0.00%)
Oct 06, 2022 0.0162 0.0162 0.0162 0.0162 4,500 +0.00(+0.00%)
Oct 04, 2022 0.0162 0 +0.00(+29.60%)
Oct 03, 2022 0.0198 0.0198 0.0125 0.0125 800 -0.00(-23.31%)
Sep 30, 2022 0.0163 0.0200 0.0163 0.0163 8,500 +0.00(+30.40%)
Sep 29, 2022 0.0125 0.0125 0.0125 0.0125 100 -0.01(-37.19%)
Sep 28, 2022 0.0199 0.0199 0.0199 0.0199 800 +0.01(+59.20%)
Sep 26, 2022 0.0125 0 -0.00(-19.35%)
Sep 23, 2022 0.0151 0.0155 0.0142 0.0155 84,916 +0.00(+0.00%)
Sep 22, 2022 0.0163 0.0191 0.0155 0.0155 289,475 -0.00(-4.91%)
Sep 21, 2022 0.0164 0.0164 0.0163 0.0163 65,906 -0.00(-10.44%)
Sep 19, 2022 0.0182 0 -0.00(-3.70%)
Sep 16, 2022 0.0200 0.0200 0.0189 0.0189 2,550 -0.00(-5.50%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 3,001 +0.00(+22.70%)
Sep 12, 2022 0.0163 0 -0.01(-25.91%)
Sep 02, 2022 0.0220 0 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.