Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0960 0.1051 0.0960 0.1051 3,300 -0.00(-2.50%)
Nov 29, 2021 0.1078 0.1078 0.1070 0.1078 10,103 +0.00(+0.00%)
Nov 26, 2021 0.1078 0.1078 0.1078 0.1078 1,500 +0.01(+6.63%)
Nov 24, 2021 0.1011 0.1011 0.1011 0.1011 800 -0.01(-6.99%)
Nov 23, 2021 0.1087 0.1087 0.1087 0.1087 1,000 +0.00(+3.33%)
Nov 19, 2021 0.1052 0.1052 0.1052 0 +0.00(+3.24%)
Nov 18, 2021 0.1017 0.1123 0.0981 0.1019 27,000 -0.00(-3.32%)
Nov 16, 2021 0.1054 0.1054 0.1054 23 -0.00(-2.14%)
Nov 15, 2021 0.1077 0.1077 0.1077 0.1077 10,000 +0.00(+4.06%)
Nov 11, 2021 0.1035 0.1035 0.1035 0 -0.01(-5.91%)
Nov 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2021 0.0883 0.1093 0.0883 0.1000 11,420 +0.00(+0.30%)
Nov 03, 2021 0.0997 0.0997 0.0997 0 +0.00(+4.73%)
Nov 02, 2021 0.0952 0.0952 0.0952 0.0952 5,000 -0.00(-4.80%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 11,648 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 1 -0.01(-8.26%)
Oct 27, 2021 0.1090 0.1090 0.1090 0.1090 8,000 +0.01(+9.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0 -0.01(-8.34%)
Oct 22, 2021 0.1094 0.1100 0.1002 0.1091 21,550 +0.01(+6.13%)
Oct 21, 2021 0.1054 0.1054 0.1028 0.1028 6,001 +0.00(+3.21%)
Oct 20, 2021 0.1002 0.1002 0.0910 0.0996 78,500 +0.00(+4.51%)
Oct 19, 2021 0.1092 0.1092 0.0953 0.0953 1,975 -0.02(-15.66%)
Oct 15, 2021 0.1130 0.1130 0.1130 85 -0.00(-3.58%)
Oct 14, 2021 0.1132 0.1172 0.1132 0.1172 1,000 +0.01(+9.53%)
Oct 13, 2021 0.1151 0.1180 0.1070 0.1070 39,844 -0.00(-2.73%)
Oct 11, 2021 0.1100 0.1100 0.1100 50 +0.01(+14.35%)
Oct 08, 2021 0.0962 0.0962 0.0962 0.0962 1,100 -0.01(-7.59%)
Oct 07, 2021 0.1041 0.1041 0.1041 0.1041 6,000 +0.01(+14.77%)
Oct 06, 2021 0.0907 0.0907 0.0907 0.0907 3,000 +0.01(+11.98%)
Oct 05, 2021 0.0850 0.0890 0.0806 0.0810 44,500 +0.00(+2.02%)
Oct 04, 2021 0.0993 0.0993 0.0794 0.0794 25,030 -0.01(-11.78%)
Oct 01, 2021 0.0946 0.0946 0.0900 0.0900 2,555 +0.00(+0.00%)
Sep 30, 2021 0.0829 0.0900 0.0829 0.0900 7,500 +0.01(+6.26%)
Sep 29, 2021 0.0847 0.0847 0.0847 0.0847 4,000 -0.00(-2.98%)
Sep 27, 2021 0.0873 0.0873 0.0873 0 -0.00(-3.00%)
Sep 24, 2021 0.1063 0.1093 0.0900 0.0900 59,612 -0.01(-8.35%)
Sep 23, 2021 0.0925 0.0982 0.0925 0.0982 13,416 -0.01(-4.84%)
Sep 22, 2021 0.1054 0.1054 0.1000 0.1032 58,857 -0.01(-8.83%)
Sep 21, 2021 0.1103 0.1132 0.1103 0.1132 3,714 -0.01(-5.82%)
Sep 17, 2021 0.1202 0.1202 0.1202 0 -0.00(-2.83%)
Sep 15, 2021 0.1237 0.1237 0.1237 0 -0.00(-3.28%)
Sep 14, 2021 0.1220 0.1279 0.1220 0.1279 10,000 +0.01(+6.58%)
Sep 13, 2021 0.1120 0.1200 0.1120 0.1200 2,700 +0.00(+1.69%)
Sep 10, 2021 0.1180 0.1180 0.1150 0.1180 55,765 -0.00(-0.34%)
Sep 08, 2021 0.1184 0.1184 0.1184 0 -0.01(-9.27%)
Sep 07, 2021 0.1305 0.1305 0.1305 0.1305 700 +0.01(+4.40%)
Sep 03, 2021 0.1316 0.1316 0.1200 0.1250 6,928 -0.00(-3.70%)
Sep 02, 2021 0.1302 0.1302 0.1298 0.1298 3,990 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.