Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.740 4.740 4.740 4.740 257 -0.16(-3.27%)
Nov 27, 2012 4.900 4.900 4.900 0 -0.20(-3.92%)
Nov 21, 2012 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 16, 2012 5.050 5.050 5.050 0 -0.25(-4.72%)
Nov 14, 2012 5.300 5.300 5.300 0 -0.45(-7.83%)
Nov 09, 2012 5.750 5.750 5.750 0 +0.47(+8.90%)
Nov 06, 2012 5.280 5.280 5.280 0 -0.47(-8.17%)
Nov 04, 2012 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 02, 2012 5.750 5.750 5.750 5.750 300 +0.05(+0.88%)
Oct 26, 2012 5.700 5.700 5.700 0 -0.05(-0.87%)
Oct 25, 2012 5.750 5.750 5.750 5.750 100 +1.35(+30.68%)
Oct 24, 2012 4.400 4.400 4.400 4.400 840 -1.35(-23.48%)
Oct 19, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 12, 2012 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 06, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 05, 2012 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 28, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 24, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 20, 2012 5.750 5.750 5.750 0 -0.25(-4.17%)
Sep 18, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 13, 2012 6.000 6.000 6.000 0 +1.30(+27.66%)
Sep 12, 2012 4.700 4.700 4.700 4.700 424 -0.30(-6.00%)
Sep 11, 2012 4.750 5.000 4.700 5.000 1,601 +0.00(+0.00%)
Sep 07, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.