Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1.165 1.165 1.165 0 +0.01(+0.75%)
Nov 24, 2014 1.156 1.156 1.156 0 -0.03(-2.83%)
Nov 20, 2014 1.190 1.190 1.190 0 +0.00(+0.32%)
Nov 19, 2014 1.195 1.195 1.186 1.186 1,000 +0.03(+2.31%)
Nov 14, 2014 1.159 1.159 1.159 0 +0.00(+0.38%)
Nov 13, 2014 1.160 1.160 1.155 1.155 5,000 +0.06(+5.43%)
Nov 10, 2014 1.095 1.095 1.095 0 -0.00(-0.41%)
Nov 07, 2014 1.100 1.100 1.100 1.100 400 -0.05(-4.35%)
Nov 05, 2014 1.150 1.150 1.150 0 -0.01(-0.78%)
Nov 04, 2014 1.159 1.159 1.159 1.159 900 -0.03(-2.59%)
Nov 03, 2014 1.190 1.190 1.190 1.190 508 +0.09(+8.56%)
Oct 30, 2014 1.096 1.096 1.096 0 +0.01(+0.55%)
Oct 28, 2014 1.090 1.090 1.090 0 -0.00(-0.27%)
Oct 20, 2014 1.093 1.093 1.093 1.093 500 -0.06(-4.94%)
Oct 16, 2014 1.150 1.150 1.150 1.150 1,000 +0.03(+2.28%)
Oct 15, 2014 1.124 1.124 1.124 1.124 1,000 -0.08(-6.46%)
Oct 10, 2014 1.202 1.202 1.202 0 +0.07(+6.36%)
Oct 08, 2014 1.130 1.130 1.130 0 -0.12(-9.96%)
Oct 07, 2014 1.226 1.255 1.145 1.255 5,800 +0.03(+2.74%)
Oct 06, 2014 1.354 1.354 1.157 1.222 11,600 -0.21(-14.72%)
Sep 26, 2014 1.432 1.432 1.432 0 -0.08(-5.11%)
Sep 17, 2014 1.510 1.510 1.510 0 -0.05(-3.17%)
Sep 11, 2014 1.559 1.559 1.559 0 -0.00(-0.08%)
Sep 05, 2014 1.560 1.560 1.560 0 +0.03(+1.98%)
Sep 04, 2014 1.554 1.554 1.530 1.530 3,000 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.