Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1370 0.1404 0.1370 0.1404 10,200 +0.00(+2.18%)
Nov 29, 2018 0.1374 0.1374 0.1374 0.1374 15,000 -0.02(-10.02%)
Nov 27, 2018 0.1527 0.1527 0.1527 0 -0.01(-8.01%)
Nov 20, 2018 0.1660 0.1660 0.1660 0 -0.01(-5.09%)
Nov 16, 2018 0.1749 0.1749 0.1749 0 +0.03(+23.00%)
Nov 15, 2018 0.1374 0.1451 0.1347 0.1422 12,500 -0.03(-16.84%)
Nov 14, 2018 0.1736 0.1736 0.1710 400 -0.00(-1.50%)
Nov 13, 2018 0.1550 0.1736 0.1522 0.1736 5,200 -0.01(-3.02%)
Nov 12, 2018 0.1703 0.1790 0.1703 0.1790 6,300 +0.01(+5.29%)
Nov 09, 2018 0.1721 0.2081 0.1540 0.1700 54,700 -0.04(-18.39%)
Nov 08, 2018 0.1970 0.2083 0.1648 0.2083 20,700 +0.04(+22.53%)
Nov 07, 2018 0.1700 0.1700 0.1700 0.1700 162 +0.01(+4.81%)
Nov 05, 2018 0.1622 0.1622 0.1622 0 -0.05(-22.39%)
Nov 01, 2018 0.2090 0.2090 0.2090 0 +0.03(+15.34%)
Oct 31, 2018 0.1620 0.1827 0.1600 0.1812 31,500 -0.01(-6.65%)
Oct 30, 2018 0.1959 0.1959 0.1663 0.1941 3,900 -0.00(-0.77%)
Oct 24, 2018 0.1956 0.1956 0.1956 0 +0.01(+5.67%)
Oct 23, 2018 0.1800 0.1851 0.1800 0.1851 1,200 -0.01(-6.70%)
Oct 22, 2018 0.1800 0.1984 0.1800 0.1984 5,200 -0.00(-2.36%)
Oct 19, 2018 0.1934 0.2032 0.1934 0.2032 10,800 -0.02(-8.30%)
Oct 18, 2018 0.2100 0.2370 0.2100 0.2216 31,350 +0.01(+5.52%)
Oct 17, 2018 0.1945 0.2100 0.1780 0.2100 26,900 +0.02(+13.39%)
Oct 15, 2018 0.1852 0.1852 0.1852 0 -0.00(-1.12%)
Oct 12, 2018 0.1757 0.1873 0.1757 0.1873 1,500 +0.00(+1.24%)
Oct 11, 2018 0.1800 0.1900 0.1700 0.1850 27,200 -0.01(-2.63%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+7.28%)
Oct 04, 2018 0.1645 0.1771 0.1600 0.1771 10,200 +0.00(+2.25%)
Oct 03, 2018 0.1569 0.1732 0.1569 0.1732 200 +0.02(+15.47%)
Oct 02, 2018 0.1569 0.1569 0.1500 0.1500 20,500 -0.00(-2.72%)
Oct 01, 2018 0.1542 0.1542 0.1542 0.1542 2,900 +0.00(+1.51%)
Sep 28, 2018 0.1557 0.1557 0.1480 0.1519 5,100 -0.01(-7.04%)
Sep 26, 2018 0.1634 0.1634 0.1634 0 -0.01(-5.00%)
Sep 24, 2018 0.1720 0.1720 0.1720 0 -0.01(-5.96%)
Sep 20, 2018 0.1829 0.1829 0.1829 0 +0.01(+2.81%)
Sep 18, 2018 0.1779 0.1779 0.1779 0 -0.01(-6.37%)
Sep 14, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.81%)
Sep 12, 2018 0.1935 0.1935 0.1935 0 +0.01(+4.59%)
Sep 11, 2018 0.1772 0.1850 0.1582 0.1850 40,200 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.