Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2635 0.2635 0.2480 0.2480 3,136 -0.01(-4.87%)
Nov 28, 2022 0.2607 0 +0.01(+3.45%)
Nov 22, 2022 0.2520 0 +0.00(+0.48%)
Nov 21, 2022 0.2508 0.2508 0.2508 0.2508 240 +0.01(+4.41%)
Nov 16, 2022 0.2402 0 +0.01(+2.83%)
Nov 15, 2022 0.2445 0.2445 0.2300 0.2336 15,010 -0.01(-3.99%)
Nov 14, 2022 0.2633 0.2674 0.2433 0.2433 104,927 -0.01(-3.45%)
Nov 11, 2022 0.2671 0.2671 0.2520 0.2520 15,650 +0.01(+4.83%)
Nov 07, 2022 0.2404 10 -0.01(-3.84%)
Nov 04, 2022 0.2522 0.2550 0.2500 0.2500 17,000 +0.02(+8.55%)
Nov 03, 2022 0.2377 0.2377 0.2300 0.2303 64,000 -0.03(-11.76%)
Nov 02, 2022 0.2610 0.2610 0.2610 0.2610 2,500 +0.01(+5.24%)
Oct 25, 2022 0.2480 0 -0.01(-3.43%)
Oct 21, 2022 0.2568 0 +0.00(+1.99%)
Oct 20, 2022 0.2523 0.2523 0.2518 0.2518 2,000 -0.03(-10.07%)
Oct 19, 2022 0.2809 0.2809 0.2793 0.2800 16,000 +0.01(+1.82%)
Oct 18, 2022 0.2843 0.2843 0.2750 0.2750 55,000 -0.01(-2.00%)
Oct 17, 2022 0.2845 0.2845 0.2800 0.2806 18,800 -0.02(-6.47%)
Oct 13, 2022 0.3000 0 +0.00(+0.00%)
Oct 12, 2022 0.2880 0.3000 0.2880 0.3000 23,300 -0.01(-1.64%)
Oct 11, 2022 0.3050 0.3050 0.3050 0.3050 500 +0.03(+12.21%)
Oct 05, 2022 0.2718 0 -0.01(-3.51%)
Oct 04, 2022 0.2817 0.2817 0.2817 0.2817 2,000 +0.02(+8.35%)
Oct 03, 2022 0.2600 0.2637 0.2600 0.2600 22,000 -0.01(-2.62%)
Sep 30, 2022 0.2670 0.2670 0.2670 0.2670 975 +0.00(+0.23%)
Sep 29, 2022 0.2664 0.2664 0.2664 0.2664 10,000 +0.02(+7.99%)
Sep 27, 2022 0.2467 0 -0.04(-12.77%)
Sep 26, 2022 0.3041 0.3181 0.2828 0.2828 43,216 -0.00(-1.50%)
Sep 23, 2022 0.3250 0.3250 0.2871 0.2871 69,510 -0.04(-12.82%)
Sep 22, 2022 0.3450 0.3450 0.3293 0.3293 62,000 -0.00(-0.66%)
Sep 21, 2022 0.3307 0.3315 0.3307 0.3315 4,500 -0.01(-2.44%)
Sep 20, 2022 0.3500 0.3500 0.3398 0.3398 51,018 +0.01(+2.35%)
Sep 19, 2022 0.3039 0.3536 0.3039 0.3320 293,450 +0.03(+11.33%)
Sep 16, 2022 0.2932 0.2984 0.2895 0.2982 22,375 +0.00(+1.60%)
Sep 15, 2022 0.2935 0.2935 0.2935 0.2935 150 +0.01(+4.08%)
Sep 14, 2022 0.2800 0.2820 0.2769 0.2820 20,000 +0.01(+1.99%)
Sep 13, 2022 0.2765 0.2765 0.2730 0.2765 11,000 -0.00(-0.61%)
Sep 12, 2022 0.2825 0.2825 0.2733 0.2782 6,450 +0.00(+1.16%)
Sep 09, 2022 0.2737 0.2864 0.2737 0.2750 14,000 -0.01(-5.14%)
Sep 06, 2022 0.2899 0 +0.01(+3.17%)
Sep 02, 2022 0.2810 0.2810 0.2810 0.2810 3,000 +0.02(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.