Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 8.350 8.350 8.350 0 +0.18(+2.20%)
Nov 20, 2014 8.170 8.170 8.170 0 -0.08(-0.97%)
Nov 12, 2014 8.250 8.250 8.250 0 -0.10(-1.20%)
Nov 07, 2014 8.350 8.350 8.350 0 -0.15(-1.76%)
Nov 04, 2014 8.500 8.500 8.500 0 +0.20(+2.41%)
Oct 31, 2014 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 29, 2014 8.300 8.300 8.300 0 +0.15(+1.84%)
Oct 27, 2014 8.150 8.150 8.150 0 -0.04(-0.52%)
Oct 24, 2014 8.193 8.193 8.193 8.193 200 -0.36(-4.18%)
Oct 20, 2014 8.250 8.550 8.250 8.550 1,000 +0.39(+4.78%)
Oct 17, 2014 8.160 8.160 8.160 8.160 300 -0.09(-1.09%)
Oct 16, 2014 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Oct 15, 2014 8.250 8.250 8.250 8.250 750 +0.00(+0.00%)
Oct 14, 2014 8.500 8.500 8.250 8.250 725 -0.25(-2.94%)
Oct 09, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 06, 2014 8.550 8.550 8.550 0 -0.05(-0.58%)
Oct 03, 2014 8.600 8.600 8.600 8.600 116 +0.00(+0.00%)
Oct 01, 2014 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 30, 2014 8.600 8.600 8.600 8.600 1,000 -0.50(-5.49%)
Sep 26, 2014 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 18, 2014 9.100 9.100 9.100 0 +0.10(+1.11%)
Sep 17, 2014 9.000 9.000 9.000 9.000 2,900 +0.25(+2.86%)
Sep 16, 2014 8.750 8.750 8.750 8.750 1,500 +0.00(+0.00%)
Sep 08, 2014 8.750 8.750 8.750 0 -0.57(-6.12%)
Sep 03, 2014 9.320 9.320 9.320 0 +0.52(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.