Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0 -0.00(-54.55%)
Oct 25, 2019 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Oct 11, 2019 0.0029 0.0029 0.0029 0 +0.00(+262.50%)
Oct 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 16, 2019 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0008 0.0008 600 +0.00(+0.00%)
Sep 12, 2019 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Sep 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.