Indicators

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Oct 30, 2020		0.0013	0.0013	0.0013	0	-0.00(-56.67%)
Oct 29, 2020	0.0020	0.0030	0.0020	0.0030	100,400	+0.00(+114.29%)
Oct 22, 2020		0.0014	0.0014	0.0014	0	+0.00(+366.67%)
Oct 19, 2020		0.0003	0.0003	0.0003	0	-0.00(-86.36%)
Oct 14, 2020		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Oct 05, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 02, 2020	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-38.10%)
Sep 30, 2020		0.0021	0.0021	0.0021	0	+0.00(+61.54%)
Sep 29, 2020	0.0015	0.0015	0.0013	0.0013	390,060	-0.00(-7.14%)
Sep 23, 2020		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 22, 2020	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Sep 17, 2020		0.0015	0.0015	0.0015	0	-0.00(-34.78%)
Sep 14, 2020		0.0023	0.0023	0.0023	0	+0.00(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.