Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2017 8.214 8.214 8.214 0 -0.24(-2.82%)
Nov 01, 2017 8.453 8.453 8.453 8.453 25,299 +0.27(+3.33%)
Oct 16, 2017 8.181 8.181 8.181 0 +0.18(+2.26%)
Oct 05, 2017 8.000 8.000 8.000 0 -0.23(-2.79%)
Oct 02, 2017 8.229 8.229 8.229 0 -0.11(-1.34%)
Sep 28, 2017 8.341 8.341 8.341 0 +0.02(+0.18%)
Sep 27, 2017 8.326 8.326 8.326 8.326 3,319 +0.02(+0.28%)
Sep 25, 2017 8.303 8.303 8.303 0 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.