Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7.005 7.005 7.005 0 +0.00(+0.00%)
Nov 19, 2019 7.005 7.005 7.005 0 -0.06(-0.83%)
Nov 18, 2019 7.018 7.018 7.063 3,652 +0.05(+0.65%)
Nov 14, 2019 7.018 7.018 7.018 0 +0.02(+0.25%)
Nov 07, 2019 7.000 7.000 7.000 0 +0.11(+1.53%)
Nov 06, 2019 6.895 6.895 6.895 6.895 8,176 -0.04(-0.59%)
Nov 04, 2019 6.936 6.936 6.936 0 +0.03(+0.46%)
Oct 30, 2019 6.904 6.904 6.904 0 +0.00(+0.00%)
Oct 28, 2019 6.904 6.904 6.904 0 +0.00(+0.00%)
Oct 22, 2019 6.904 6.904 6.904 0 +0.44(+6.88%)
Oct 11, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Sep 25, 2019 6.460 6.460 6.460 0 -0.34(-4.97%)
Sep 23, 2019 6.798 6.798 6.798 0 +0.00(+0.00%)
Sep 20, 2019 6.798 6.798 6.798 6.798 9,600 +0.17(+2.62%)
Sep 18, 2019 6.624 6.624 6.624 0 +0.00(+0.00%)
Sep 17, 2019 6.624 6.624 6.624 6.624 606,329 -0.07(-1.09%)
Sep 13, 2019 6.697 6.697 6.697 0 +0.12(+1.87%)
Sep 12, 2019 6.574 6.574 6.574 6.574 11,384 -0.03(-0.39%)
Sep 11, 2019 6.601 6.601 6.601 6.601 599,766 +0.04(+0.62%)
Sep 09, 2019 6.560 6.560 6.560 0 +0.00(+0.00%)
Sep 06, 2019 6.560 6.560 6.560 3,580 +0.00(+0.00%)
Sep 05, 2019 6.560 6.560 6.560 11,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.