Indicators

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0115	0.0115	0.0115	0	-0.00(-17.86%)
Nov 19, 2018		0.0140	0.0140	0.0140	0	+0.00(+11.11%)
Nov 06, 2018		0.0126	0.0126	0.0126	0	+0.00(+38.46%)
Nov 05, 2018	0.0091	0.0091	0.0091	0.0091	5,000	-0.01(-44.51%)
Oct 29, 2018		0.0164	0.0164	0.0164	0	+0.00(+0.00%)
Oct 26, 2018	0.0200	0.0200	0.0164	0.0164	1,900	+0.01(+45.13%)
Oct 22, 2018		0.0113	0.0113	0.0113	0	+0.00(+13.00%)
Oct 18, 2018		0.0100	0.0100	0.0100	0	-0.00(-3.85%)
Oct 15, 2018		0.0104	0.0104	0.0104	0	+0.00(+19.54%)
Oct 11, 2018		0.0087	0.0087	0.0087	0	-0.00(-19.44%)
Oct 04, 2018		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Oct 03, 2018	0.0105	0.0136	0.0075	0.0108	85,450	-0.01(-56.10%)
Oct 02, 2018	0.0246	0.0246	0.0246	0.0246	10,000	+0.01(+69.66%)
Oct 01, 2018	0.0100	0.0145	0.0100	0.0145	7,000	-0.00(-18.08%)
Sep 06, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Sep 05, 2018	0.0178	0.0178	0.0177	0.0177	5,000	-0.01(-36.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.