Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0270 0.0270 0.0270 0 -0.00(-9.40%)
Nov 25, 2019 0.0298 0.0298 0.0298 0 +0.00(+18.73%)
Nov 22, 2019 0.0251 0.0251 0.0251 0.0251 10,000 -0.01(-25.96%)
Nov 21, 2019 0.0339 0.0339 0.0339 0.0339 250 +0.01(+17.30%)
Nov 20, 2019 0.0396 0.0396 0.0289 0.0289 4,500 -0.01(-25.71%)
Nov 19, 2019 0.0326 0.0400 0.0291 0.0389 11,055 +0.01(+47.91%)
Nov 18, 2019 0.0360 0.0400 0.0250 0.0263 109,305 +0.00(+7.35%)
Nov 15, 2019 0.0285 0.0285 0.0245 0.0245 8,500 -0.01(-23.44%)
Nov 13, 2019 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Nov 04, 2019 0.0170 0.0185 0.0160 0.0180 5,500 +0.00(+19.21%)
Oct 24, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+16.15%)
Oct 18, 2019 0.0130 0.0130 0.0130 0.0130 4,400 +0.00(+8.33%)
Oct 08, 2019 0.0120 0.0120 0.0120 0 -0.00(-25.93%)
Oct 02, 2019 0.0162 0.0162 0.0162 0 +0.00(+1.25%)
Sep 30, 2019 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
Sep 26, 2019 0.0164 0.0164 0.0164 0 -0.00(-7.87%)
Sep 25, 2019 0.0178 0.0178 0.0178 0.0178 12,700 +0.00(+0.56%)
Sep 23, 2019 0.0177 0.0177 0.0177 0 +0.00(+8.59%)
Sep 19, 2019 0.0163 0.0163 0.0163 0 -0.01(-28.51%)
Sep 10, 2019 0.0228 0.0228 0.0228 0 +0.01(+90.00%)
Sep 05, 2019 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Sep 04, 2019 0.0090 0.0090 0.0090 0.0090 200 -0.00(-35.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.