Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2008 0.0200 0.0800 0.0200 0.0800 9,150 +0.06(+300.00%)
Nov 24, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2008 0.0500 0.0500 0.0200 0.0200 50,000 -0.07(-77.78%)
Nov 20, 2008 0.0600 0.0900 0.0600 0.0900 20,000 +0.07(+350.00%)
Nov 18, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2008 0.0200 0.0200 0.0200 0.0200 150 -0.01(-33.33%)
Nov 10, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0300 0.0300 10,000 -0.02(-40.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2008 0.0500 0.0500 0.0500 0.0500 2,505 +0.00(+0.00%)
Oct 30, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 2,495 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2008 0.0400 0.0500 0.0400 0.0500 7,000 +0.02(+66.67%)
Oct 10, 2008 0.0300 0.0300 0.0300 0.0300 1,945 +0.00(+0.00%)
Oct 09, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2008 0.0400 0.0400 0.0300 0.0300 10,735 -0.01(-25.00%)
Sep 05, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.