Indicators

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0382	0.0382	0.0382	0	-0.00(-0.78%)
Nov 24, 2020		0.0385	0.0385	0.0385	0	-0.01(-12.90%)
Nov 23, 2020	0.0442	0.0442	0.0442	0.0442	2,333	+0.02(+78.23%)
Nov 17, 2020		0.0248	0.0248	0.0248	0	-0.04(-58.67%)
Oct 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2020	0.0580	0.0600	0.0580	0.0600	8,500	+0.02(+71.43%)
Oct 21, 2020		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Oct 20, 2020	0.0270	0.0600	0.0270	0.0600	7,500	+0.03(+93.55%)
Oct 16, 2020		0.0310	0.0310	0.0310	0	-0.04(-55.01%)
Oct 06, 2020		0.0689	0.0689	0.0689	0	+0.03(+71.39%)
Oct 02, 2020		0.0402	0.0402	0.0402	0	+0.00(+0.00%)
Sep 16, 2020		0.0402	0.0402	0.0402	0	+0.00(+6.35%)
Sep 14, 2020		0.0378	0.0378	0.0378	0	-0.09(-70.92%)
Sep 09, 2020		0.1300	0.1300	0.1300	0	+0.07(+128.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.