Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.7534 0.7534 0.7534 0 +0.02(+2.91%)
Nov 25, 2015 0.7321 0.7321 0.7321 0 +0.01(+1.53%)
Nov 23, 2015 0.7211 0.7211 0.7211 0 -0.01(-0.81%)
Nov 19, 2015 0.7270 0.7270 0.7270 0 +0.04(+5.06%)
Nov 17, 2015 0.6920 0.6920 0.6920 0 -0.02(-2.54%)
Nov 11, 2015 0.7100 0.7100 0.7100 0 -0.05(-6.49%)
Nov 10, 2015 0.7593 0.7593 0.7593 0.7593 1,200 +0.01(+0.70%)
Oct 23, 2015 0.7540 0.7540 0.7540 0 +0.00(+0.65%)
Oct 22, 2015 0.7491 0.7491 0.7491 0.7491 3,500 -0.02(-2.42%)
Oct 21, 2015 0.7677 0.7677 0.7677 0.7677 1,000 -0.07(-8.17%)
Oct 16, 2015 0.8360 0.8360 0.8360 0 +0.05(+6.23%)
Oct 14, 2015 0.7870 0.7870 0.7870 0 -0.05(-6.31%)
Oct 08, 2015 0.8400 0.8400 0.8400 0 +0.08(+10.38%)
Oct 06, 2015 0.7610 0.7610 0.7610 0 +0.07(+10.13%)
Oct 02, 2015 0.6910 0.6910 0.6910 0 -0.03(-4.22%)
Sep 30, 2015 0.7214 0.7214 0.7214 0 +0.00(+0.59%)
Sep 16, 2015 0.7172 0.7172 0.7172 0 +0.03(+4.23%)
Sep 14, 2015 0.6881 0.6881 0.6881 0 +0.00(+0.45%)
Sep 10, 2015 0.6850 0.6850 0.6850 0 +0.00(+0.68%)
Sep 08, 2015 0.6804 0.6804 0.6804 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.