Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 1.586 1.586 1.586 0 +0.17(+12.23%)
Nov 11, 2016 1.413 1.413 1.413 0 -0.08(-5.66%)
Nov 09, 2016 1.498 1.498 1.498 0 -0.11(-7.11%)
Nov 03, 2016 1.613 1.613 1.613 0 +0.02(+1.43%)
Oct 27, 2016 1.590 1.590 1.590 0 +0.00(+0.14%)
Oct 26, 2016 1.574 1.588 1.574 1.588 10,150 -0.01(-0.64%)
Oct 13, 2016 1.598 1.598 1.598 0 -0.01(-0.37%)
Oct 12, 2016 1.597 1.604 1.597 1.604 4,400 -0.01(-0.62%)
Oct 11, 2016 1.653 1.653 1.613 1.614 2,500 +0.07(+4.39%)
Oct 06, 2016 1.546 1.546 1.546 0 +0.02(+1.05%)
Oct 04, 2016 1.530 1.530 1.530 0 -0.01(-0.84%)
Oct 03, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 30, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 29, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 28, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 27, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 21, 2016 1.543 1.543 1.543 0 +0.00(+0.19%)
Sep 09, 2016 1.540 1.540 1.540 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.