Indicators

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.371	1.371	1.371	1.371	200	-0.04(-2.78%)
Nov 29, 2017	1.410	1.410	1.410	1.410	200	-0.02(-1.67%)
Nov 22, 2017		1.434	1.434	1.434	0	-0.03(-2.04%)
Nov 15, 2017		1.464	1.464	1.464	0	-0.04(-2.61%)
Nov 13, 2017		1.503	1.503	1.503	0	+0.06(+3.94%)
Nov 06, 2017		1.446	1.446	1.446	0	-0.05(-3.14%)
Nov 03, 2017	1.483	1.493	1.461	1.493	24,805	+0.04(+2.61%)
Nov 02, 2017	1.450	1.455	1.450	1.455	30,000	+0.14(+10.72%)
Oct 27, 2017		1.314	1.314	1.314	0	-0.01(-0.43%)
Oct 26, 2017	1.320	1.320	1.320	1.320	600	+0.06(+4.93%)
Oct 25, 2017	1.258	1.258	1.258	1.258	701	+0.03(+2.77%)
Oct 24, 2017	1.224	1.224	1.224	1.224	1,000	-0.13(-9.61%)
Oct 17, 2017		1.354	1.354	1.354	0	+0.07(+5.15%)
Oct 13, 2017		1.288	1.288	1.288	0	-0.08(-6.14%)
Oct 10, 2017		1.372	1.372	1.372	0	+0.02(+1.77%)
Oct 05, 2017		1.348	1.348	1.348	0	-0.15(-10.24%)
Sep 28, 2017		1.502	1.502	1.502	0	-0.02(-1.32%)
Sep 20, 2017		1.522	1.522	1.522	0	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.