Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9673 0.9673 0.9673 0.9400 4,100 -0.01(-1.05%)
Nov 29, 2021 0.9464 0.9522 0.9427 0.9500 12,975 -0.00(-0.22%)
Nov 24, 2021 0.9521 0.9521 0.9521 0 -0.01(-0.82%)
Nov 23, 2021 0.9800 1.010 0.9450 0.9600 4,916 -0.01(-1.03%)
Nov 22, 2021 1.000 1.000 0.9700 0.9700 33,455 -0.05(-4.67%)
Nov 19, 2021 1.000 1.030 0.9956 1.018 11,548 -0.06(-5.79%)
Nov 18, 2021 1.070 1.080 1.028 1.080 4,218 +0.02(+1.89%)
Nov 17, 2021 1.104 1.104 1.060 1.060 13,215 +0.01(+0.95%)
Nov 16, 2021 1.050 1.070 1.010 1.050 64,967 -0.03(-2.42%)
Nov 15, 2021 1.056 1.080 1.030 1.076 46,869 +0.06(+5.49%)
Nov 12, 2021 1.010 1.030 0.9837 1.020 17,420 -0.05(-4.67%)
Nov 11, 2021 1.042 1.070 1.042 1.070 6,500 +0.02(+1.90%)
Nov 09, 2021 1.030 1.050 1.030 1.050 11,211 +0.04(+3.96%)
Nov 08, 2021 0.9950 1.030 0.9950 1.010 14,353 +0.01(+1.00%)
Nov 05, 2021 0.9673 1.000 0.9595 1.000 38,824 +0.06(+6.66%)
Nov 04, 2021 0.9212 0.9376 0.9212 0.9376 8,100 +0.02(+2.47%)
Nov 03, 2021 0.9150 0.9150 0.9150 0.9150 16,900 +0.03(+2.90%)
Nov 02, 2021 0.9288 0.9288 0.8735 0.8892 13,535 -0.02(-2.33%)
Nov 01, 2021 0.9180 0.9239 0.9085 0.9104 38,713 -0.02(-1.77%)
Oct 29, 2021 0.9150 0.9270 0.8800 0.9268 55,145 +0.02(+2.65%)
Oct 28, 2021 0.9089 0.9295 0.9020 0.9029 14,691 -0.04(-3.95%)
Oct 27, 2021 0.8900 0.9400 0.8900 0.9400 2,925 +0.02(+1.81%)
Oct 26, 2021 0.9267 0.9233 15,706 -0.06(-5.79%)
Oct 25, 2021 1.000 1.020 0.9800 0.9800 14,722 -0.02(-1.84%)
Oct 22, 2021 0.9738 1.010 0.9738 0.9984 15,101 +0.05(+5.04%)
Oct 21, 2021 0.9221 0.9505 0.9221 0.9505 4,303 +0.01(+1.45%)
Oct 20, 2021 0.9254 0.9369 0.9254 0.9369 1,775 +0.03(+3.33%)
Oct 19, 2021 0.9810 0.9810 0.8900 0.9067 59,608 -0.07(-6.89%)
Oct 18, 2021 0.9600 0.9950 0.9500 0.9738 43,986 +0.03(+3.60%)
Oct 15, 2021 0.9307 0.9400 0.9307 0.9400 10,300 +0.00(+0.00%)
Oct 14, 2021 0.9267 0.9400 0.8977 0.9400 16,650 +0.03(+2.88%)
Oct 13, 2021 0.9048 0.9300 0.8988 0.9137 42,050 -0.01(-1.18%)
Oct 12, 2021 0.9473 0.9473 0.9246 0.9246 4,849 -0.01(-0.88%)
Oct 11, 2021 0.9366 0.9404 0.9131 0.9328 8,870 +0.03(+3.17%)
Oct 08, 2021 0.9059 0.9218 0.9041 0.9041 9,800 -0.05(-4.78%)
Oct 07, 2021 0.9495 0.9495 0.9495 0.9495 10,000 +0.07(+8.40%)
Oct 06, 2021 0.8714 0.8759 0.8584 0.8759 5,250 +0.02(+2.82%)
Oct 05, 2021 0.8500 0.8519 0.8250 0.8519 7,044 +0.00(+0.54%)
Oct 04, 2021 0.8400 0.8613 0.8320 0.8473 26,200 +0.01(+0.87%)
Oct 01, 2021 0.8401 0.8500 0.8400 0.8400 19,500 +0.01(+1.20%)
Sep 30, 2021 0.8230 0.8300 0.8126 0.8300 20,925 +0.02(+2.52%)
Sep 29, 2021 0.8150 0.8230 0.7971 0.8096 14,900 -0.01(-1.63%)
Sep 28, 2021 0.8230 0.8290 0.8230 0.8230 4,000 -0.02(-2.75%)
Sep 27, 2021 0.8463 0.8463 0.8463 0.8463 100 +0.02(+2.36%)
Sep 24, 2021 0.8369 0.8588 0.8236 0.8268 33,110 -0.04(-4.56%)
Sep 23, 2021 0.8550 0.8718 0.8550 0.8663 3,500 +0.01(+1.13%)
Sep 22, 2021 0.8474 0.8644 0.8429 0.8566 13,101 -0.00(-0.40%)
Sep 21, 2021 0.8600 0.8600 0.7950 0.8600 4,371 +0.06(+7.50%)
Sep 20, 2021 0.8149 0.8300 0.8000 0.8000 28,601 -0.04(-4.83%)
Sep 17, 2021 0.8600 0.8600 0.8298 0.8406 37,030 -0.03(-2.97%)
Sep 16, 2021 0.8800 0.8800 0.8600 0.8663 18,640 -0.01(-1.56%)
Sep 15, 2021 0.8800 0.8940 0.8800 0.8800 25,023 +0.00(+0.00%)
Sep 14, 2021 0.8800 0.8900 0.8800 0.8800 7,000 +0.00(+0.00%)
Sep 13, 2021 0.8900 0.8900 0.8800 0.8800 20,683 -0.02(-2.31%)
Sep 10, 2021 0.8900 0.9065 0.8900 0.9008 29,700 -0.00(-0.08%)
Sep 09, 2021 0.8901 0.9108 0.8900 0.9015 2,800 +0.00(+0.17%)
Sep 08, 2021 0.9010 0.9169 0.8916 0.9000 22,796 -0.00(-0.11%)
Sep 07, 2021 0.9600 0.9745 0.8996 0.9010 27,770 -0.07(-7.21%)
Sep 03, 2021 0.9126 0.9710 0.9007 0.9710 28,330 +0.06(+6.35%)
Sep 02, 2021 0.9411 0.9450 0.9063 0.9130 12,501 -0.03(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.