Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0259 0.0259 0.0259 0.0259 700 +0.01(+57.93%)
Nov 26, 2019 0.0164 0.0164 0.0164 0 -0.01(-43.25%)
Nov 22, 2019 0.0289 0.0289 0.0289 0 +0.00(+0.35%)
Nov 21, 2019 0.0389 0.0390 0.0213 0.0288 37,150 +0.00(+9.92%)
Nov 20, 2019 0.0262 0.0262 0.0262 0.0262 4,970 +0.00(+6.94%)
Nov 19, 2019 0.0292 0.0292 0.0245 0.0245 20,000 -0.01(-25.53%)
Nov 18, 2019 0.0329 0.0329 0.0329 1 +0.00(+0.00%)
Nov 14, 2019 0.0329 0.0329 0.0329 0 -0.01(-23.49%)
Nov 13, 2019 0.0430 0.0430 0.0430 0.0430 2,533 +0.01(+17.49%)
Nov 11, 2019 0.0366 0.0366 0.0366 0 -0.00(-4.69%)
Nov 07, 2019 0.0384 0.0384 0.0384 0 +0.01(+32.41%)
Nov 04, 2019 0.0290 0.0290 0.0290 0 -0.01(-19.22%)
Nov 01, 2019 0.0290 0.0359 0.0290 0.0359 10,200 -0.00(-7.95%)
Oct 30, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 28, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 24, 2019 0.0390 0.0390 0.0390 0 -0.01(-18.75%)
Oct 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Oct 21, 2019 0.0470 0.0470 0.0440 0.0440 1,301 -0.00(-0.90%)
Oct 17, 2019 0.0444 0.0444 0.0444 0 +0.01(+13.85%)
Oct 15, 2019 0.0390 0.0390 0.0390 0 -0.01(-22.16%)
Oct 11, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 10, 2019 0.0492 0.0501 0.0492 0.0501 5,339 +0.00(+2.24%)
Oct 09, 2019 0.0480 0.0490 0.0480 0.0490 1,400 +0.00(+1.45%)
Oct 04, 2019 0.0483 0.0483 0.0483 0 -0.00(-0.21%)
Oct 01, 2019 0.0484 0.0484 0.0484 0 -0.00(-0.21%)
Sep 30, 2019 0.0485 0.0485 0.0485 0.0485 10,009 -0.02(-26.52%)
Sep 24, 2019 0.0660 0.0660 0.0660 0 +0.01(+25.48%)
Sep 18, 2019 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 17, 2019 0.0577 0.0577 0.0526 0.0526 1,642 +0.00(+6.05%)
Sep 13, 2019 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Sep 10, 2019 0.0496 0.0496 0.0496 0 -0.00(-0.80%)
Sep 09, 2019 0.0506 0.0506 0.0500 0.0500 14,000 -0.01(-13.79%)
Sep 06, 2019 0.0580 0.0580 0.0580 0.0580 2,300 +0.00(+0.35%)
Sep 05, 2019 0.0578 0.0578 0.0578 0.0578 8,000 +0.01(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.