Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (OP: NORZF )

N/A UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0230 0.0230 0.0227 0.0227 22,608 -0.00(-0.44%)
Nov 29, 2022 0.0223 0.0228 0.0223 0.0228 15,703 +0.00(+1.79%)
Nov 28, 2022 0.0224 0.0228 0.0224 0.0224 440,944 -0.00(-3.45%)
Nov 25, 2022 0.0240 0.0240 0.0232 0.0232 8,500 +0.00(+0.00%)
Nov 23, 2022 0.0232 0.0232 0.0232 0.0232 318,066 +0.00(+1.31%)
Nov 22, 2022 0.0234 0.0234 0.0229 0.0229 16,317 -0.00(-2.97%)
Nov 21, 2022 0.0224 0.0236 0.0224 0.0236 275,466 +0.00(+1.72%)
Nov 17, 2022 0.0232 0 -0.00(-0.85%)
Nov 16, 2022 0.0250 0.0250 0.0227 0.0234 259,994 +0.00(+2.18%)
Nov 15, 2022 0.0228 0.0234 0.0228 0.0229 34,183 -0.00(-4.18%)
Nov 14, 2022 0.0220 0.0239 0.0220 0.0239 108,752 +0.00(+3.46%)
Nov 09, 2022 0.0231 0 +0.00(+2.67%)
Nov 07, 2022 0.0225 3 +0.00(+1.81%)
Nov 04, 2022 0.0221 0.0232 0.0221 0.0221 24,311 +0.00(+0.45%)
Nov 01, 2022 0.0220 2 -0.00(-7.17%)
Oct 31, 2022 0.0221 0.0237 0.0221 0.0237 3,903 +0.00(+9.72%)
Oct 27, 2022 0.0216 0 +0.00(+0.93%)
Oct 26, 2022 0.0214 0.0214 0.0214 0.0214 2,400 +0.00(+0.00%)
Oct 24, 2022 0.0214 0 +0.00(+15.05%)
Oct 21, 2022 0.0186 0.0186 0.0186 0.0186 22,610 -0.00(-11.43%)
Oct 18, 2022 0.0210 2 +0.00(+14.75%)
Oct 17, 2022 0.0211 0.0212 0.0183 0.0183 31,003 -0.00(-19.03%)
Oct 14, 2022 0.0217 0.0226 0.0210 0.0226 1,913,561 +0.00(+3.67%)
Oct 13, 2022 0.0218 0.0218 0.0218 0.0218 20,000 +0.00(+3.32%)
Oct 12, 2022 0.0211 0.0211 0.0211 0.0211 9,000 -0.00(-4.95%)
Oct 07, 2022 0.0222 0 +0.00(+3.74%)
Oct 06, 2022 0.0201 0.0226 0.0200 0.0214 153,145 -0.00(-6.14%)
Oct 05, 2022 0.0228 0.0228 0.0228 0.0228 20,000 +0.00(+5.07%)
Oct 04, 2022 0.0221 0.0234 0.0217 0.0217 415,494 -0.00(-13.20%)
Sep 30, 2022 0.0250 0 -0.00(-16.11%)
Sep 29, 2022 0.0275 0.0298 0.0269 0.0298 214,601 +0.00(+9.96%)
Sep 28, 2022 0.0270 0.0293 0.0260 0.0271 298,091 +0.00(+8.84%)
Sep 27, 2022 0.0214 0.0249 0.0214 0.0249 3,123 +0.00(+23.88%)
Sep 26, 2022 0.0201 0.0201 0.0201 0.0201 20,000 -0.00(-11.06%)
Sep 23, 2022 0.0226 0.0227 0.0226 0.0226 55,000 +0.00(+22.16%)
Sep 20, 2022 0.0185 0 -0.00(-11.90%)
Sep 19, 2022 0.0178 0.0223 0.0178 0.0210 54,890 -0.00(-3.67%)
Sep 16, 2022 0.0240 0.0240 0.0218 0.0218 220,002 +0.00(+1.40%)
Sep 15, 2022 0.0232 0.0232 0.0213 0.0215 2,975 +0.00(+0.00%)
Sep 14, 2022 0.0196 0.0215 0.0196 0.0215 24,604 +0.00(+7.50%)
Sep 12, 2022 0.0200 0 -0.00(-14.16%)
Sep 06, 2022 0.0233 0 +0.00(+7.87%)
Sep 02, 2022 0.0234 0.0234 0.0216 0.0216 2,502 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.