Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2237 0.2237 0.2041 0.2041 20,243 -0.02(-10.44%)
Nov 29, 2023 0.2245 0.2279 0.2245 0.2279 5,050 -0.00(-1.26%)
Nov 22, 2023 0.2308 25 +0.00(+1.50%)
Nov 21, 2023 0.2200 0.2274 0.2200 0.2274 2,730 +0.00(+0.75%)
Nov 20, 2023 0.2290 0.2290 0.2257 0.2257 479 +0.00(+2.17%)
Nov 16, 2023 0.2209 0 -0.00(-1.52%)
Nov 14, 2023 0.2243 0 +0.00(+1.45%)
Nov 13, 2023 0.2211 0.2211 0.2211 0.2211 1,386 +0.01(+4.19%)
Nov 10, 2023 0.2204 0.2204 0.2122 0.2122 10,026 -0.02(-7.54%)
Nov 06, 2023 0.2295 0 +0.01(+4.84%)
Nov 02, 2023 0.2189 0 +0.01(+4.24%)
Nov 01, 2023 0.2066 0.2100 0.2066 0.2100 5,090 +0.01(+4.12%)
Oct 30, 2023 0.2017 0 -0.01(-4.45%)
Oct 27, 2023 0.2060 0.2167 0.2060 0.2111 22,926 -0.01(-6.05%)
Oct 26, 2023 0.2238 0.2247 0.2238 0.2247 6,000 -0.00(-1.62%)
Oct 24, 2023 0.2284 0 +0.00(+1.51%)
Oct 23, 2023 0.2254 0.2315 0.2208 0.2250 20,883 -0.00(-1.83%)
Oct 20, 2023 0.2520 0.2520 0.2292 0.2292 18,783 -0.02(-9.12%)
Oct 17, 2023 0.2522 0 -0.01(-1.94%)
Oct 16, 2023 0.2572 0.2572 0.2503 0.2572 3,000 +0.00(+1.90%)
Oct 13, 2023 0.2524 0.2524 0.2524 0.2524 1,000 +0.01(+3.87%)
Oct 11, 2023 0.2430 0 -0.00(-1.42%)
Oct 10, 2023 0.2465 0.2465 0.2465 0.2465 1,893 -0.00(-1.40%)
Oct 09, 2023 0.2160 0.2500 0.2156 0.2500 18,752 +0.01(+4.21%)
Oct 06, 2023 0.2429 0.2480 0.2399 0.2399 12,700 -0.01(-2.04%)
Oct 05, 2023 0.2650 0.2650 0.2439 0.2449 2,200 +0.00(+0.91%)
Oct 04, 2023 0.2339 0.2427 0.2339 0.2427 11,097 -0.01(-3.31%)
Oct 03, 2023 0.2550 0.2550 0.2421 0.2510 21,040 +0.00(+1.87%)
Oct 02, 2023 0.2430 0.2489 0.2345 0.2464 81,040 -0.00(-1.64%)
Sep 29, 2023 0.2500 0.2553 0.2495 0.2505 7,375 -0.01(-2.45%)
Sep 28, 2023 0.2524 0.2568 0.2524 0.2568 1,275 +0.01(+2.72%)
Sep 27, 2023 0.2566 0.2566 0.2500 0.2500 3,000 +0.00(+0.40%)
Sep 26, 2023 0.2525 0.2525 0.2490 0.2490 1,183 -0.01(-4.67%)
Sep 25, 2023 0.2430 0.2612 0.2500 0.2612 4,740 +0.01(+5.92%)
Sep 22, 2023 0.2466 0.2466 0.2466 0.2466 695 -0.00(-1.40%)
Sep 21, 2023 0.2445 0.2501 0.2440 0.2501 50,000 -0.00(-0.83%)
Sep 20, 2023 0.2519 0.2525 0.2519 0.2522 2,345 +0.00(+0.28%)
Sep 19, 2023 0.2564 0.2564 0.2481 0.2515 24,828 -0.00(-0.44%)
Sep 18, 2023 0.2540 0.2540 0.2526 0.2526 1,690 -0.00(-1.90%)
Sep 15, 2023 0.2443 0.2575 0.2443 0.2575 23,716 +0.00(+1.10%)
Sep 13, 2023 0.2547 28 +0.00(+1.07%)
Sep 12, 2023 0.2479 0.2520 0.2479 0.2520 1,400 +0.00(+0.80%)
Sep 11, 2023 0.2500 0.2500 0.2416 0.2500 9,621 +0.00(+0.00%)
Sep 08, 2023 0.2510 0.2548 0.2500 0.2500 3,210 +0.01(+3.99%)
Sep 07, 2023 0.2404 0.2404 0.2404 0.2404 1,000 -0.01(-3.84%)
Sep 06, 2023 0.2500 0.2500 0.2500 0.2500 3,952 -0.00(-1.46%)
Sep 05, 2023 0.2296 0.2537 0.2296 0.2537 14,425 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.