Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0720 0.0730 126,782 -0.00(-4.20%)
Nov 27, 2020 0.0741 0.0779 0.0720 0.0762 61,500 +0.00(+5.83%)
Nov 25, 2020 0.0720 0.0778 0.0720 0.0720 4,100 -0.00(-0.14%)
Nov 24, 2020 0.0675 0.0780 0.0675 0.0721 220,533 -0.00(-6.36%)
Nov 23, 2020 0.0725 0.0799 0.0725 0.0770 37,726 +0.01(+6.94%)
Nov 20, 2020 0.0800 0.0800 0.0720 0.0720 117,000 -0.00(-4.00%)
Nov 19, 2020 0.0812 0.0812 0.0750 0.0750 298,395 -0.01(-6.25%)
Nov 18, 2020 0.0806 0.0806 0.0750 0.0800 35,169 +0.00(+0.00%)
Nov 17, 2020 0.0720 0.0800 0.0720 0.0800 73,614 +0.01(+11.11%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0720 130,752 -0.01(-10.00%)
Nov 13, 2020 0.0690 0.0800 0.0690 0.0800 51,200 +0.01(+11.11%)
Nov 12, 2020 0.0800 0.0800 0.0720 0.0720 77,037 -0.01(-10.00%)
Nov 11, 2020 0.0799 0.0812 0.0750 0.0800 75,716 +0.00(+0.13%)
Nov 10, 2020 0.0750 0.0800 0.0725 0.0799 175,000 +0.00(+0.76%)
Nov 09, 2020 0.0800 0.0850 0.0725 0.0793 55,920 -0.00(-0.63%)
Nov 06, 2020 0.0790 0.0800 0.0710 0.0798 228,800 -0.00(-4.77%)
Nov 05, 2020 0.0876 0.0900 0.0800 0.0838 389,200 -0.01(-10.85%)
Nov 04, 2020 0.0940 0.0940 0.0940 0.0940 200 -0.00(-3.39%)
Nov 03, 2020 0.1000 0.1000 0.0875 0.0973 162,491 -0.01(-5.44%)
Nov 02, 2020 0.1100 0.1100 0.0951 0.1029 17,334 -0.00(-2.92%)
Oct 30, 2020 0.0850 0.1063 0.0850 0.1060 11,800 +0.01(+11.58%)
Oct 29, 2020 0.0975 0.1008 0.0950 0.0950 117,628 -0.01(-5.00%)
Oct 28, 2020 0.1072 0.1099 0.0990 0.1000 44,415 -0.00(-1.77%)
Oct 27, 2020 0.1055 0.1055 0.0972 0.1018 18,911 +0.00(+1.90%)
Oct 26, 2020 0.1193 0.1193 0.0999 0.0999 180,074 -0.01(-9.18%)
Oct 23, 2020 0.1097 0.1100 0.1000 0.1100 31,800 +0.01(+4.96%)
Oct 22, 2020 0.1000 0.1122 0.0955 0.1048 140,603 -0.01(-4.64%)
Oct 21, 2020 0.1050 0.1100 0.0936 0.1099 458,661 +0.00(+0.09%)
Oct 20, 2020 0.1040 0.1164 0.1040 0.1098 124,444 -0.00(-2.83%)
Oct 19, 2020 0.1162 0.1175 0.1085 0.1130 15,542 +0.00(+2.45%)
Oct 16, 2020 0.1150 0.1191 0.1000 0.1103 223,400 -0.01(-6.45%)
Oct 15, 2020 0.1085 0.1199 0.1030 0.1179 154,289 +0.01(+7.18%)
Oct 14, 2020 0.1145 0.1145 0.1073 0.1100 95,678 -0.01(-7.56%)
Oct 13, 2020 0.1198 0.1198 0.1075 0.1190 301,656 -0.00(-0.67%)
Oct 12, 2020 0.1179 0.1245 0.1100 0.1198 280,027 -0.00(-0.17%)
Oct 09, 2020 0.1300 0.1333 0.1183 0.1200 142,100 -0.02(-11.83%)
Oct 08, 2020 0.1267 0.1390 0.1216 0.1361 122,884 +0.01(+11.10%)
Oct 07, 2020 0.1280 0.1280 0.1151 0.1225 98,405 -0.01(-8.99%)
Oct 06, 2020 0.1249 0.1346 0.1210 0.1346 51,278 +0.00(+0.07%)
Oct 05, 2020 0.1118 0.1390 0.1118 0.1345 52,982 +0.01(+7.69%)
Oct 02, 2020 0.1390 0.1390 0.1150 0.1249 122,600 +0.00(+0.00%)
Oct 01, 2020 0.1357 0.1390 0.1200 0.1249 48,638 -0.01(-10.08%)
Sep 30, 2020 0.1432 0.1500 0.1110 0.1389 65,143 -0.00(-0.79%)
Sep 29, 2020 0.1251 0.1400 0.1106 0.1400 83,149 -0.00(-2.37%)
Sep 28, 2020 0.1186 0.1434 0.1060 0.1434 75,224 +0.02(+20.50%)
Sep 25, 2020 0.1300 0.1319 0.1155 0.1190 244,200 -0.01(-8.04%)
Sep 24, 2020 0.1161 0.1380 0.1151 0.1294 127,444 -0.01(-7.31%)
Sep 23, 2020 0.1359 0.1400 0.1206 0.1396 265,947 +0.00(+0.43%)
Sep 22, 2020 0.1398 0.1450 0.1300 0.1390 124,070 +0.00(+1.09%)
Sep 21, 2020 0.1544 0.1544 0.1245 0.1375 114,956 -0.03(-16.62%)
Sep 18, 2020 0.1695 0.1695 0.1492 0.1649 101,300 +0.00(+0.30%)
Sep 17, 2020 0.1700 0.1700 0.1490 0.1644 22,545 -0.01(-3.29%)
Sep 16, 2020 0.1700 0.1750 0.1380 0.1700 40,553 +0.00(+0.06%)
Sep 15, 2020 0.1656 0.1750 0.1050 0.1699 180,045 +0.01(+4.23%)
Sep 14, 2020 0.1660 0.1660 0.1535 0.1630 142,457 -0.00(-1.81%)
Sep 11, 2020 0.1700 0.1750 0.1620 0.1660 218,600 -0.00(-2.35%)
Sep 10, 2020 0.1760 0.1760 0.1550 0.1700 149,120 +0.00(+0.00%)
Sep 09, 2020 0.1650 0.1700 0.1460 0.1700 492,021 +0.01(+6.25%)
Sep 08, 2020 0.1500 0.1620 0.1310 0.1600 299,984 +0.01(+6.67%)
Sep 04, 2020 0.1175 0.1620 0.1175 0.1500 561,300 +0.03(+27.66%)
Sep 03, 2020 0.1188 0.1200 0.1110 0.1175 36,935 +0.00(+0.00%)
Sep 02, 2020 0.1150 0.1175 0.1118 0.1175 90,670 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.