Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0733 0.0510 0.0520 31,539 -0.01(-12.90%)
Nov 27, 2020 0.0597 0.0597 0.0597 0.0597 300 -0.01(-14.71%)
Nov 25, 2020 0.0653 0.0700 0.0653 0.0700 5,500 +0.01(+22.81%)
Nov 24, 2020 0.0570 0.0700 0.0570 0.0570 22,230 -0.01(-13.64%)
Nov 23, 2020 0.0660 0.0660 0.0582 0.0660 25,800 +0.00(+1.54%)
Nov 19, 2020 0.0650 0.0650 0.0650 0 -0.00(-4.97%)
Nov 18, 2020 0.0684 0.0684 0.0684 0.0684 330 +0.01(+14.00%)
Nov 17, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+7.14%)
Nov 16, 2020 0.0551 0.0900 0.0551 0.0560 16,960 -0.00(-1.75%)
Nov 13, 2020 0.0570 0.0570 0.0570 62 +0.00(+0.00%)
Nov 12, 2020 0.0570 0.0570 0.0570 0.0570 1,551 +0.00(+1.24%)
Nov 11, 2020 0.0563 0.0563 0.0563 0.0563 100 +0.01(+12.60%)
Nov 10, 2020 0.0546 0.0546 0.0500 0.0500 1,950 +0.00(+0.00%)
Nov 09, 2020 0.0732 0.0900 0.0500 0.0500 5,208 -0.02(-31.51%)
Nov 06, 2020 0.0554 0.0730 0.0554 0.0730 10,600 +0.03(+55.32%)
Nov 05, 2020 0.0538 0.0556 0.0470 0.0470 2,380 +0.00(+4.44%)
Nov 04, 2020 0.0450 0.0577 0.0450 0.0450 1,273 +0.00(+0.00%)
Nov 03, 2020 0.0628 0.0628 0.0450 0.0450 2,300 -0.02(-28.34%)
Nov 02, 2020 0.0628 0.0875 0.0628 0.0628 3,927 -0.00(-1.10%)
Oct 30, 2020 0.0600 0.0636 0.0600 0.0635 18,500 +0.00(+4.44%)
Oct 28, 2020 0.0608 0.0608 0.0608 0 -0.01(-8.43%)
Oct 26, 2020 0.0664 0.0664 0.0664 0 -0.00(-0.30%)
Oct 23, 2020 0.0690 0.0700 0.0666 0.0666 99,800 +0.01(+11.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 270 -0.00(-1.15%)
Oct 21, 2020 0.0600 0.0628 0.0600 0.0607 7,147 +0.00(+1.17%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 3,104 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 514 -0.01(-9.77%)
Oct 16, 2020 0.0660 0.0870 0.0660 0.0665 13,600 +0.00(+2.31%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.31%)
Oct 14, 2020 0.0531 0.0648 0.0493 0.0648 17,170 +0.00(+8.00%)
Oct 13, 2020 0.0569 0.0600 0.0531 0.0600 50,000 +0.00(+0.00%)
Oct 12, 2020 0.0600 0.0601 0.0600 0.0600 36,056 -0.02(-29.08%)
Oct 09, 2020 0.0600 0.0900 0.0600 0.0846 13,300 +0.02(+31.78%)
Oct 08, 2020 0.0717 0.0717 0.0600 0.0642 18,550 -0.01(-10.46%)
Oct 07, 2020 0.0700 0.0735 0.0700 0.0717 770 +0.00(+2.43%)
Oct 06, 2020 0.0643 0.0700 0.0600 0.0700 6,950 -0.00(-2.51%)
Oct 05, 2020 0.0643 0.0718 0.0600 0.0718 23,723 +0.00(+2.57%)
Oct 02, 2020 0.0691 0.0700 0.0581 0.0700 7,600 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 12,587 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2020 0.0709 0.0709 0.0700 0.0700 8,072 -0.02(-22.22%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.02(+24.31%)
Sep 24, 2020 0.0627 0.0724 0.0600 0.0724 25,350 -0.01(-8.47%)
Sep 21, 2020 0.0791 0.0791 0.0791 0 -0.00(-1.49%)
Sep 18, 2020 0.0798 0.1000 0.0620 0.0803 9,800 -0.02(-19.70%)
Sep 17, 2020 0.0806 0.1000 0.0806 0.1000 7,750 +0.04(+66.67%)
Sep 16, 2020 0.0605 0.0800 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 502 -0.01(-11.50%)
Sep 14, 2020 0.0678 0.0678 0.0678 0.0678 272 -0.00(-3.14%)
Sep 11, 2020 0.0670 0.0700 0.0670 0.0700 300 +0.01(+16.67%)
Sep 10, 2020 0.0666 0.0825 0.0600 0.0600 18,000 -0.01(-17.81%)
Sep 09, 2020 0.0814 0.0814 0.0600 0.0730 15,285 -0.00(-4.45%)
Sep 08, 2020 0.0721 0.0853 0.0701 0.0764 15,038 -0.00(-4.50%)
Sep 04, 2020 0.0973 0.1000 0.0746 0.0800 8,400 -0.02(-17.61%)
Sep 03, 2020 0.0771 0.0971 0.0600 0.0971 24,165 +0.02(+21.38%)
Sep 02, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.