Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2250 0.2276 0.2106 0.2276 92,000 +0.00(+0.80%)
Nov 27, 2019 0.1900 0.2258 0.1900 0.2258 104,300 +0.04(+20.68%)
Nov 26, 2019 0.2010 0.2268 0.1850 0.1871 318,259 -0.02(-11.33%)
Nov 25, 2019 0.2141 0.2300 0.2110 0.2110 82,662 -0.01(-5.13%)
Nov 22, 2019 0.2125 0.2300 0.2125 0.2224 54,700 -0.00(-1.16%)
Nov 21, 2019 0.2617 0.2657 0.2250 0.2250 40,901 -0.02(-9.64%)
Nov 20, 2019 0.2590 0.2590 0.2240 0.2490 113,162 +0.00(+0.57%)
Nov 19, 2019 0.2400 0.2646 0.2300 0.2476 64,843 +0.01(+5.41%)
Nov 18, 2019 0.2445 0.2600 0.2030 0.2349 227,941 -0.01(-5.85%)
Nov 15, 2019 0.2900 0.2940 0.2495 0.2495 138,400 -0.04(-14.58%)
Nov 14, 2019 0.3186 0.3290 0.2921 0.2921 57,670 -0.02(-7.83%)
Nov 13, 2019 0.3020 0.3316 0.2974 0.3169 122,339 +0.02(+6.31%)
Nov 12, 2019 0.2873 0.2999 0.2847 0.2981 43,781 +0.00(+0.44%)
Nov 11, 2019 0.2600 0.2968 0.2570 0.2968 124,565 +0.03(+11.16%)
Nov 08, 2019 0.2700 0.2825 0.2648 0.2670 72,200 -0.02(-7.26%)
Nov 07, 2019 0.2600 0.2879 0.2600 0.2879 259,259 +0.02(+6.63%)
Nov 06, 2019 0.2845 0.2971 0.2600 0.2700 84,237 -0.01(-2.28%)
Nov 05, 2019 0.2700 0.2912 0.2673 0.2763 89,184 +0.00(+1.58%)
Nov 04, 2019 0.2978 0.3000 0.2700 0.2720 57,610 -0.01(-3.55%)
Nov 01, 2019 0.2962 0.2976 0.2800 0.2820 114,900 -0.01(-4.79%)
Oct 31, 2019 0.3114 0.3190 0.2910 0.2962 133,528 -0.00(-1.27%)
Oct 30, 2019 0.3245 0.3245 0.2990 0.3000 60,520 -0.03(-7.69%)
Oct 29, 2019 0.2990 0.3400 0.2990 0.3250 29,714 -0.01(-1.81%)
Oct 28, 2019 0.3250 0.3605 0.3250 0.3310 31,334 +0.00(+0.30%)
Oct 25, 2019 0.3562 0.3562 0.3300 0.3300 37,000 -0.01(-2.94%)
Oct 24, 2019 0.3462 0.3470 0.3230 0.3400 83,564 -0.01(-2.02%)
Oct 23, 2019 0.3600 0.3649 0.3425 0.3470 56,016 -0.02(-4.20%)
Oct 22, 2019 0.3663 0.3760 0.3500 0.3622 73,755 +0.00(+0.06%)
Oct 21, 2019 0.3660 0.4144 0.3328 0.3620 10,686 +0.00(+0.56%)
Oct 18, 2019 0.3690 0.3750 0.3590 0.3600 39,500 -0.02(-4.76%)
Oct 17, 2019 0.3860 0.3860 0.3700 0.3780 105,769 -0.01(-3.08%)
Oct 16, 2019 0.4200 0.4200 0.3900 0.3900 102,703 -0.01(-2.23%)
Oct 15, 2019 0.4120 0.4344 0.3950 0.3989 136,296 -0.00(-0.77%)
Oct 14, 2019 0.4194 0.4550 0.4000 0.4020 70,924 -0.00(-0.12%)
Oct 11, 2019 0.3835 0.4142 0.3652 0.4025 81,900 +0.02(+5.92%)
Oct 10, 2019 0.3870 0.3870 0.3600 0.3800 81,280 -0.01(-1.63%)
Oct 09, 2019 0.3800 0.3878 0.3700 0.3863 109,716 +0.01(+2.33%)
Oct 08, 2019 0.3770 0.3790 0.3500 0.3775 149,449 +0.03(+7.86%)
Oct 07, 2019 0.4193 0.4193 0.3494 0.3500 159,448 -0.06(-14.63%)
Oct 04, 2019 0.4259 0.4758 0.3852 0.4100 192,900 +0.03(+7.89%)
Oct 03, 2019 0.3263 0.3850 0.3111 0.3800 138,253 +0.07(+24.26%)
Oct 02, 2019 0.2885 0.3200 0.2866 0.3058 102,182 +0.02(+5.45%)
Oct 01, 2019 0.3060 0.3060 0.2780 0.2900 38,565 +0.01(+4.47%)
Sep 30, 2019 0.2900 0.3098 0.2775 0.2776 68,453 -0.01(-4.28%)
Sep 27, 2019 0.3000 0.3108 0.2751 0.2900 48,500 -0.01(-2.52%)
Sep 26, 2019 0.3100 0.3300 0.2885 0.2975 108,885 -0.01(-2.68%)
Sep 25, 2019 0.3400 0.3400 0.2919 0.3057 55,851 +0.00(+1.39%)
Sep 24, 2019 0.3138 0.3420 0.2915 0.3015 158,541 -0.01(-3.77%)
Sep 23, 2019 0.3720 0.3720 0.3133 0.3133 96,773 -0.04(-10.23%)
Sep 20, 2019 0.3814 0.3980 0.3490 0.3490 76,200 -0.03(-8.83%)
Sep 19, 2019 0.3940 0.4120 0.3700 0.3828 81,630 -0.02(-5.25%)
Sep 18, 2019 0.3873 0.4160 0.3873 0.4040 45,067 +0.02(+3.99%)
Sep 17, 2019 0.4300 0.4318 0.3870 0.3885 36,627 -0.02(-5.24%)
Sep 16, 2019 0.4200 0.4350 0.3800 0.4100 89,741 -0.01(-2.33%)
Sep 13, 2019 0.3775 0.4715 0.3775 0.4198 494,700 +0.04(+10.44%)
Sep 12, 2019 0.3600 0.3811 0.3600 0.3801 89,289 +0.02(+5.58%)
Sep 11, 2019 0.3110 0.3600 0.3000 0.3600 85,734 +0.05(+15.50%)
Sep 10, 2019 0.3226 0.3500 0.2989 0.3117 137,593 -0.02(-5.55%)
Sep 09, 2019 0.3505 0.3704 0.3280 0.3300 153,307 -0.04(-10.81%)
Sep 06, 2019 0.4000 0.4077 0.3600 0.3700 107,300 -0.02(-4.52%)
Sep 05, 2019 0.4425 0.4425 0.3640 0.3875 107,544 +0.02(+5.04%)
Sep 04, 2019 0.3440 0.3850 0.3440 0.3689 116,083 +0.02(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.