Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0312 0.0359 0.0312 0.0340 140,760 -0.00(-2.86%)
Nov 29, 2021 0.0350 0.0355 0.0330 0.0350 102,316 -0.00(-1.41%)
Nov 26, 2021 0.0355 0.0355 0.0355 0.0355 200 -0.00(-1.39%)
Nov 24, 2021 0.0350 0.0369 0.0350 0.0360 3,500 -0.00(-2.44%)
Nov 23, 2021 0.0340 0.0369 0.0340 0.0369 12,356 +0.00(+8.53%)
Nov 22, 2021 0.0350 0.0354 0.0330 0.0340 33,550 -0.00(-2.86%)
Nov 19, 2021 0.0360 0.0360 0.0350 0.0350 46,895 -0.00(-0.57%)
Nov 18, 2021 0.0352 0.0352 0.0352 0.0352 1,300 +0.00(+0.00%)
Nov 17, 2021 0.0359 0.0390 0.0352 0.0352 14,729 -0.00(-4.86%)
Nov 16, 2021 0.0380 0.0390 0.0370 0.0370 21,770 +0.00(+0.00%)
Nov 15, 2021 0.0370 0.0390 0.0370 0.0370 29,643 -0.00(-0.27%)
Nov 12, 2021 0.0380 0.0380 0.0370 0.0371 45,733 -0.00(-2.37%)
Nov 11, 2021 0.0390 0.0401 0.0380 0.0380 173,263 +0.00(+2.70%)
Nov 10, 2021 0.0371 0.0370 0.0370 50,800 +0.00(+5.11%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0352 15,774 -0.00(-2.22%)
Nov 08, 2021 0.0360 0.0400 0.0360 0.0360 18,344 -0.00(-10.00%)
Nov 05, 2021 0.0351 0.0400 0.0351 0.0400 26,643 +0.00(+11.11%)
Nov 04, 2021 0.0360 0.0360 0.0350 0.0360 119,333 -0.00(-4.00%)
Nov 03, 2021 0.0350 0.0400 0.0350 0.0375 14,175 +0.00(+6.53%)
Nov 02, 2021 0.0350 0.0417 0.0350 0.0352 11,456 -0.00(-12.00%)
Nov 01, 2021 0.0373 0.0400 0.0356 0.0400 28,025 +0.00(+2.56%)
Oct 29, 2021 0.0385 0.0390 0.0330 0.0390 160,713 +0.00(+7.73%)
Oct 28, 2021 0.0448 0.0498 0.0330 0.0362 193,635 -0.00(-9.50%)
Oct 27, 2021 0.0520 0.0520 0.0400 0.0400 4,400 -0.00(-0.25%)
Oct 26, 2021 0.0420 0.0401 34,000 -0.00(-4.52%)
Oct 25, 2021 0.0420 0.0420 0.0355 0.0420 131,254 +0.00(+0.00%)
Oct 22, 2021 0.0420 0.0420 0.0420 0.0420 8,170 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0440 0.0400 0.0420 4,005 +0.00(+0.00%)
Oct 20, 2021 0.0399 0.0448 0.0399 0.0420 22,070 +0.00(+5.00%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 50,697 -0.00(-2.68%)
Oct 18, 2021 0.0411 0.0411 0.0411 0.0411 2,088 -0.00(-8.67%)
Oct 15, 2021 0.0415 0.0450 0.0415 0.0450 42,649 +0.00(+4.65%)
Oct 14, 2021 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+0.00%)
Oct 13, 2021 0.0420 0.0446 0.0411 0.0430 13,715 -0.00(-4.23%)
Oct 12, 2021 0.0570 0.0570 0.0420 0.0449 4,433 -0.00(-6.46%)
Oct 11, 2021 0.0645 0.0645 0.0426 0.0480 18,350 -0.00(-0.62%)
Oct 08, 2021 0.0426 0.0483 0.0426 0.0483 1,620 +0.01(+13.38%)
Oct 07, 2021 0.0565 0.0565 0.0420 0.0426 189,908 -0.00(-9.36%)
Oct 06, 2021 0.0453 0.0550 0.0453 0.0470 33,125 +0.00(+10.85%)
Oct 05, 2021 0.0490 0.0567 0.0424 0.0424 40,995 -0.01(-25.48%)
Oct 04, 2021 0.0450 0.0580 0.0400 0.0569 30,914 +0.02(+42.25%)
Oct 01, 2021 0.0478 0.0478 0.0400 0.0400 7,413 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0478 0.0357 0.0400 22,147 -0.01(-16.32%)
Sep 29, 2021 0.0371 0.0610 0.0371 0.0478 60,151 -0.01(-13.09%)
Sep 28, 2021 0.0372 0.0550 0.0372 0.0550 313,562 +0.01(+25.57%)
Sep 27, 2021 0.0450 0.0820 0.0365 0.0438 36,525 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0440 0.0365 0.0438 18,444 +0.00(+4.78%)
Sep 23, 2021 0.0399 0.0420 0.0366 0.0418 27,297 +0.01(+14.84%)
Sep 22, 2021 0.0367 0.0367 0.0350 0.0364 22,137 +0.00(+1.39%)
Sep 21, 2021 0.0365 0.0365 0.0359 0.0359 11,776 -0.00(-1.64%)
Sep 20, 2021 0.0366 0.0367 0.0365 0.0365 104,278 -0.00(-0.54%)
Sep 17, 2021 0.0366 0.0367 0.0366 0.0367 34,850 -0.00(-8.93%)
Sep 16, 2021 0.0401 0.0450 0.0365 0.0403 20,050 +0.00(+11.94%)
Sep 15, 2021 0.0379 0.0407 0.0360 0.0360 27,456 -0.00(-5.01%)
Sep 14, 2021 0.0398 0.0407 0.0351 0.0379 15,629 +0.00(+7.98%)
Sep 13, 2021 0.0351 0.0407 0.0350 0.0351 73,334 -0.01(-13.12%)
Sep 10, 2021 0.0368 0.0404 0.0351 0.0404 14,237 +0.00(+1.00%)
Sep 09, 2021 0.0311 0.0400 0.0311 0.0400 70,649 +0.00(+3.90%)
Sep 08, 2021 0.0397 0.0470 0.0321 0.0385 13,055 -0.00(-3.75%)
Sep 07, 2021 0.0399 0.0474 0.0325 0.0400 108,669 +0.00(+0.25%)
Sep 03, 2021 0.0355 0.0399 0.0320 0.0399 115,650 +0.01(+20.91%)
Sep 02, 2021 0.0310 0.0350 0.0310 0.0330 79,934 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.