Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0390 0 +0.00(+0.00%)
Nov 21, 2022 0.0390 0 +0.00(+0.00%)
Nov 14, 2022 0.0390 0 +0.01(+30.00%)
Nov 08, 2022 0.0300 0 +0.00(+0.33%)
Oct 20, 2022 0.0299 0 +0.00(+10.74%)
Oct 18, 2022 0.0270 0 -0.00(-10.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 -0.00(-11.76%)
Sep 14, 2022 0.0340 0 -0.04(-55.44%)
Sep 13, 2022 0.0700 0.0763 0.0700 0.0763 15,500 +0.04(+114.93%)
Sep 08, 2022 0.0355 0 -0.00(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.