Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0720 0.0720 0.0720 0 -0.00(-2.96%)
Nov 21, 2019 0.0742 0.0742 0.0742 0 +0.00(+0.41%)
Nov 20, 2019 0.0739 0.0739 0.0739 0.0739 1,000 -0.00(-5.26%)
Nov 19, 2019 0.0780 0.0780 0.0780 0.0780 4,000 -0.01(-10.55%)
Nov 14, 2019 0.0872 0.0872 0.0872 0 +0.00(+1.40%)
Nov 12, 2019 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Nov 07, 2019 0.0860 0.0860 0.0860 0 -0.00(-5.08%)
Nov 06, 2019 0.0906 0.0906 0.0906 0.0906 2,000 +0.00(+4.86%)
Nov 05, 2019 0.0864 0.0864 0.0864 0.0864 300 +0.00(+2.98%)
Nov 04, 2019 0.0912 0.0912 0.0839 0.0839 5,150 +0.01(+18.00%)
Nov 01, 2019 0.0775 0.0775 0.0710 0.0711 7,400 -0.00(-3.13%)
Oct 31, 2019 0.0740 0.0750 0.0700 0.0734 85,912 +0.00(+3.38%)
Oct 30, 2019 0.0690 0.0775 0.0690 0.0710 38,190 -0.00(-5.33%)
Oct 29, 2019 0.0895 0.0895 0.0750 0.0750 39,904 -0.02(-19.79%)
Oct 28, 2019 0.1059 0.1059 0.0935 0.0935 6,000 +0.00(+2.75%)
Oct 23, 2019 0.0910 0.0910 0.0910 0 +0.01(+8.33%)
Oct 22, 2019 0.1015 0.1015 0.0840 0.0840 12,000 -0.02(-15.66%)
Oct 21, 2019 0.0950 0.1136 0.0950 0.0996 32,470 +0.01(+12.16%)
Oct 18, 2019 0.0920 0.0920 0.0850 0.0888 11,000 -0.01(-7.02%)
Oct 17, 2019 0.0920 0.0955 0.0920 0.0955 9,250 +0.01(+16.46%)
Oct 16, 2019 0.0947 0.0947 0.0799 0.0820 83,000 -0.03(-24.07%)
Oct 15, 2019 0.1080 0.1080 0.1080 0.1080 100 +0.00(+0.00%)
Oct 14, 2019 0.1051 0.1159 0.1051 0.1080 13,700 -0.01(-6.41%)
Oct 10, 2019 0.1154 0.1154 0.1154 0 -0.01(-6.94%)
Oct 09, 2019 0.1430 0.1430 0.1220 0.1240 33,002 +0.01(+5.08%)
Oct 08, 2019 0.1275 0.1315 0.1180 0.1180 8,750 -0.02(-16.31%)
Oct 07, 2019 0.1294 0.1410 0.1294 0.1410 18,250 +0.01(+8.46%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 02, 2019 0.1300 0.1300 0.1300 0 -0.00(-1.52%)
Oct 01, 2019 0.1320 0.1380 0.1320 0.1320 11,515 -0.01(-4.14%)
Sep 27, 2019 0.1377 0.1377 0.1377 0 +0.00(+0.00%)
Sep 26, 2019 0.1377 0.1377 0.1377 0.1377 2,500 -0.00(-1.64%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.43%)
Sep 23, 2019 0.1412 0.1412 0.1406 0.1406 12,752 -0.01(-5.64%)
Sep 19, 2019 0.1490 0.1490 0.1490 0 -0.00(-1.32%)
Sep 18, 2019 0.1497 0.1547 0.1497 0.1510 11,200 -0.00(-0.98%)
Sep 17, 2019 0.1540 0.1540 0.1469 0.1525 29,200 +0.01(+6.64%)
Sep 13, 2019 0.1430 0.1430 0.1430 0 -0.01(-6.72%)
Sep 12, 2019 0.1533 0.1533 0.1533 0.1533 220 +0.00(+2.13%)
Sep 10, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-8.26%)
Sep 06, 2019 0.1670 0.1730 0.1635 0.1635 3,400 -0.00(-0.91%)
Sep 05, 2019 0.1650 0.1650 0.1650 0.1650 65,000 -0.01(-4.01%)
Sep 04, 2019 0.1719 0.1719 0.1719 0.1719 3,500 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.