Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0144 0.0144 0.0144 0.0140 162,046 -0.00(-2.10%)
Nov 29, 2021 0.0141 0.0144 0.0133 0.0143 252,689 -0.00(-1.38%)
Nov 26, 2021 0.0145 0.0145 0.0131 0.0145 425,200 +0.00(+0.69%)
Nov 24, 2021 0.0132 0.0145 0.0132 0.0144 159,240 -0.00(-0.69%)
Nov 23, 2021 0.0145 0.0145 0.0131 0.0145 133,101 +0.00(+0.00%)
Nov 22, 2021 0.0146 0.0147 0.0126 0.0145 895,113 -0.00(-0.68%)
Nov 19, 2021 0.0147 0.0147 0.0135 0.0146 672,559 -0.00(-0.68%)
Nov 18, 2021 0.0137 0.0147 0.0137 0.0147 235,509 +0.00(+0.68%)
Nov 17, 2021 0.0135 0.0147 0.0132 0.0146 535,079 +0.00(+1.39%)
Nov 16, 2021 0.0147 0.0149 0.0135 0.0144 552,744 -0.00(-0.69%)
Nov 15, 2021 0.0152 0.0153 0.0131 0.0145 504,116 -0.00(-5.23%)
Nov 12, 2021 0.0156 0.0156 0.0108 0.0153 2,192,181 -0.00(-1.29%)
Nov 11, 2021 0.0151 0.0155 0.0143 0.0155 407,606 +0.00(+2.65%)
Nov 10, 2021 0.0152 0.0151 70,336 +0.00(+0.00%)
Nov 09, 2021 0.0151 0.0153 0.0141 0.0151 422,602 -0.00(-0.66%)
Nov 08, 2021 0.0156 0.0156 0.0151 0.0152 508,705 -0.00(-1.94%)
Nov 05, 2021 0.0157 0.0157 0.0151 0.0155 253,927 -0.00(-1.90%)
Nov 04, 2021 0.0151 0.0158 0.0151 0.0158 73,974 +0.00(+4.64%)
Nov 03, 2021 0.0152 0.0152 0.0142 0.0151 669,097 +0.00(+0.67%)
Nov 02, 2021 0.0142 0.0150 0.0142 0.0150 613,758 -0.00(-3.23%)
Nov 01, 2021 0.0155 0.0163 0.0141 0.0155 1,083,020 -0.00(-3.13%)
Oct 29, 2021 0.0166 0.0166 0.0151 0.0160 770,741 +0.00(+3.90%)
Oct 28, 2021 0.0156 0.0166 0.0154 0.0154 324,651 -0.00(-10.98%)
Oct 27, 2021 0.0180 0.0181 0.0133 0.0173 4,677,796 -0.00(-3.89%)
Oct 26, 2021 0.0176 0.0182 0.0180 747,950 +0.00(+0.56%)
Oct 25, 2021 0.0200 0.0202 0.0161 0.0179 2,028,941 -0.00(-11.82%)
Oct 22, 2021 0.0178 0.0276 0.0149 0.0203 29,482,816 +0.00(+7.41%)
Oct 21, 2021 0.0188 0.0190 0.0178 0.0189 795,784 -0.00(-0.53%)
Oct 20, 2021 0.0186 0.0190 0.0184 0.0190 86,006 -0.00(-0.52%)
Oct 19, 2021 0.0183 0.0195 0.0183 0.0191 226,400 -0.00(-2.55%)
Oct 18, 2021 0.0181 0.0196 0.0181 0.0196 447,600 +0.00(+2.08%)
Oct 15, 2021 0.0181 0.0198 0.0181 0.0192 883,973 +0.00(+2.13%)
Oct 14, 2021 0.0186 0.0189 0.0181 0.0188 330,000 -0.00(-5.05%)
Oct 13, 2021 0.0193 0.0201 0.0183 0.0198 747,890 +0.00(+2.06%)
Oct 12, 2021 0.0198 0.0198 0.0181 0.0194 348,490 -0.00(-2.51%)
Oct 11, 2021 0.0185 0.0199 0.0185 0.0199 132,327 +0.00(+0.00%)
Oct 08, 2021 0.0184 0.0201 0.0184 0.0199 338,500 -0.00(-0.50%)
Oct 07, 2021 0.0179 0.0200 0.0178 0.0200 952,091 +0.00(+10.50%)
Oct 06, 2021 0.0185 0.0196 0.0178 0.0181 255,285 -0.00(-5.73%)
Oct 05, 2021 0.0191 0.0196 0.0179 0.0192 1,058,425 -0.00(-2.04%)
Oct 04, 2021 0.0189 0.0197 0.0182 0.0196 320,630 +0.00(+0.00%)
Oct 01, 2021 0.0196 0.0197 0.0184 0.0196 379,758 +0.00(+0.00%)
Sep 30, 2021 0.0187 0.0196 0.0187 0.0196 105,600 +0.00(+0.00%)
Sep 29, 2021 0.0205 0.0209 0.0186 0.0196 632,927 -0.00(-6.67%)
Sep 28, 2021 0.0200 0.0219 0.0194 0.0210 2,877,221 +0.00(+6.60%)
Sep 27, 2021 0.0186 0.0202 0.0180 0.0197 1,914,117 +0.00(+5.91%)
Sep 24, 2021 0.0144 0.0186 0.0144 0.0186 1,325,455 +0.00(+25.68%)
Sep 23, 2021 0.0145 0.0148 0.0131 0.0148 314,200 +0.00(+0.00%)
Sep 22, 2021 0.0174 0.0174 0.0148 0.0148 301,900 -0.00(-5.13%)
Sep 21, 2021 0.0148 0.0160 0.0148 0.0156 314,000 -0.00(-1.89%)
Sep 20, 2021 0.0158 0.0172 0.0149 0.0159 316,000 -0.00(-7.56%)
Sep 17, 2021 0.0168 0.0172 0.0163 0.0172 72,506 +0.00(+2.38%)
Sep 16, 2021 0.0165 0.0168 0.0165 0.0168 94,004 +0.00(+0.00%)
Sep 15, 2021 0.0168 0.0168 0.0158 0.0168 169,500 +0.00(+0.00%)
Sep 14, 2021 0.0170 0.0175 0.0168 0.0168 52,555 -0.00(-5.08%)
Sep 13, 2021 0.0180 0.0180 0.0168 0.0177 147,277 -0.00(-1.67%)
Sep 10, 2021 0.0180 0.0180 0.0174 0.0180 46,577 +0.00(+0.00%)
Sep 09, 2021 0.0177 0.0183 0.0169 0.0180 122,906 +0.00(+1.69%)
Sep 08, 2021 0.0170 0.0177 0.0168 0.0177 195,338 -0.00(-1.12%)
Sep 07, 2021 0.0171 0.0181 0.0158 0.0179 491,081 -0.00(-2.72%)
Sep 03, 2021 0.0198 0.0198 0.0184 0.0184 321,206 -0.00(-5.64%)
Sep 02, 2021 0.0144 0.0200 0.0144 0.0195 1,294,097 +0.00(+34.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.